Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:09 | - | 130,68 |
03.10.24 09:50:08 | - | 130,66 |
03.10.24 09:49:57 | - | 130,66 |
03.10.24 09:49:51 | - | 130,78 |
03.10.24 09:49:49 | - | 130,80 |
03.10.24 09:49:41 | - | 130,82 |
03.10.24 09:49:37 | - | 130,78 |
03.10.24 09:49:36 | - | 130,84 |
03.10.24 09:49:36 | - | 130,84 |
03.10.24 09:49:33 | - | 130,84 |
03.10.24 09:49:25 | - | 130,86 |
03.10.24 09:49:10 | - | 130,88 |
03.10.24 09:49:09 | - | 130,88 |
03.10.24 09:49:08 | - | 130,90 |
03.10.24 09:49:07 | - | 130,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:59 | - | 130,90 |
03.10.24 09:48:57 | - | 130,96 |
03.10.24 09:47:12 | - | 130,96 |
03.10.24 09:46:26 | - | 130,96 |
03.10.24 09:46:26 | - | 130,98 |
03.10.24 09:46:14 | - | 130,94 |
03.10.24 09:46:02 | - | 130,94 |
03.10.24 09:45:58 | - | 130,90 |
03.10.24 09:45:56 | - | 130,90 |
03.10.24 09:45:54 | - | 130,90 |
03.10.24 09:45:53 | - | 130,90 |
03.10.24 09:45:50 | - | 130,90 |
03.10.24 09:45:32 | - | 130,96 |
03.10.24 09:45:24 | - | 130,96 |
03.10.24 09:45:21 | - | 131,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:12 | - | 131,04 |
03.10.24 09:45:10 | - | 131,10 |
03.10.24 09:45:08 | - | 131,08 |
03.10.24 09:45:08 | - | 131,06 |
03.10.24 09:45:07 | - | 131,06 |
03.10.24 09:45:06 | - | 131,10 |
03.10.24 09:45:05 | - | 131,12 |
03.10.24 09:45:04 | - | 131,12 |
03.10.24 09:45:04 | - | 131,12 |
03.10.24 09:45:03 | - | 131,18 |
03.10.24 09:45:01 | - | 131,18 |
03.10.24 09:44:56 | - | 131,18 |
03.10.24 09:44:56 | - | 131,18 |
03.10.24 09:44:32 | - | 131,18 |
03.10.24 09:43:31 | - | 131,12 |