Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:15:37 | 0 | 42,445 |
21.08.24 14:00:55 | 0 | 42,465 |
21.08.24 13:45:46 | 0 | 42,455 |
21.08.24 13:30:42 | 0 | 42,455 |
21.08.24 13:15:53 | 0 | 42,425 |
21.08.24 13:00:44 | 0 | 42,450 |
21.08.24 12:45:22 | 0 | 42,405 |
21.08.24 12:30:40 | 0 | 42,405 |
21.08.24 12:15:53 | 0 | 42,425 |
21.08.24 11:45:22 | 0 | 42,415 |
21.08.24 11:30:50 | 0 | 42,385 |
21.08.24 11:00:57 | 0 | 42,345 |
21.08.24 10:30:47 | 0 | 42,345 |
21.08.24 09:34:49 | 0 | 42,315 |
21.08.24 09:30:45 | 0 | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:15:40 | 0 | 42,325 |
21.08.24 08:45:40 | 0 | 42,260 |
21.08.24 08:30:37 | 0 | 42,235 |
21.08.24 08:15:47 | 0 | 42,270 |
21.08.24 08:01:30 | 0 | 42,160 |
20.08.24 21:56:40 | 0 | 42,140 |
20.08.24 21:45:36 | 0 | 42,145 |
20.08.24 21:30:33 | 0 | 42,170 |
20.08.24 21:15:22 | 0 | 42,170 |
20.08.24 21:00:35 | 0 | 42,155 |
20.08.24 20:45:37 | 0 | 42,150 |
20.08.24 20:30:33 | 0 | 42,135 |
20.08.24 20:15:20 | 0 | 42,155 |
20.08.24 20:00:33 | 0 | 42,135 |
20.08.24 19:45:33 | 0 | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:30:33 | 0 | 42,140 |
20.08.24 19:15:19 | 0 | 42,160 |
20.08.24 19:00:34 | 0 | 42,145 |
20.08.24 18:45:29 | 0 | 42,195 |
20.08.24 18:30:32 | 0 | 42,215 |
20.08.24 18:15:33 | 0 | 42,265 |
20.08.24 18:00:31 | 0 | 42,300 |
20.08.24 17:45:32 | 0 | 42,270 |
20.08.24 17:30:41 | 0 | 42,220 |
20.08.24 17:15:30 | 0 | 42,370 |
20.08.24 17:00:41 | 0 | 42,375 |
20.08.24 16:45:30 | 0 | 42,370 |
20.08.24 16:30:34 | 0 | 42,395 |
20.08.24 16:15:31 | 0 | 42,440 |
20.08.24 16:00:34 | 0 | 42,455 |