Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:08 | - | 285,20 |
11.06.25 21:05:02 | - | 285,15 |
11.06.25 21:05:00 | - | 285,20 |
11.06.25 21:04:58 | - | 285,20 |
11.06.25 21:04:56 | - | 285,20 |
11.06.25 21:04:48 | - | 285,20 |
11.06.25 21:04:46 | - | 285,15 |
11.06.25 21:04:44 | - | 285,20 |
11.06.25 21:04:30 | - | 285,15 |
11.06.25 21:04:28 | - | 285,20 |
11.06.25 21:03:58 | - | 285,20 |
11.06.25 21:03:50 | - | 285,25 |
11.06.25 21:03:46 | - | 285,20 |
11.06.25 21:03:44 | - | 285,25 |
11.06.25 21:03:13 | - | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:11 | - | 285,25 |
11.06.25 21:02:57 | - | 285,20 |
11.06.25 21:02:55 | - | 285,25 |
11.06.25 21:02:53 | - | 285,20 |
11.06.25 21:02:51 | - | 285,25 |
11.06.25 21:02:05 | - | 285,20 |
11.06.25 21:01:27 | - | 285,25 |
11.06.25 21:01:25 | - | 285,25 |
11.06.25 21:01:21 | - | 285,20 |
11.06.25 21:01:19 | - | 285,25 |
11.06.25 21:01:15 | - | 285,25 |
11.06.25 21:01:11 | - | 285,25 |
11.06.25 21:00:57 | - | 285,25 |
11.06.25 21:00:45 | - | 285,30 |
11.06.25 21:00:27 | - | 285,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:23 | - | 285,40 |
11.06.25 21:00:12 | - | 285,35 |
11.06.25 21:00:08 | - | 285,35 |
11.06.25 20:59:36 | - | 285,30 |
11.06.25 20:59:32 | - | 285,35 |
11.06.25 20:58:31 | - | 285,35 |
11.06.25 20:55:31 | - | 285,35 |
11.06.25 20:54:32 | - | 285,40 |
11.06.25 20:54:30 | - | 285,45 |
11.06.25 20:54:11 | - | 285,40 |
11.06.25 20:54:05 | - | 285,45 |
11.06.25 20:53:55 | - | 285,45 |
11.06.25 20:53:53 | - | 285,45 |
11.06.25 20:53:10 | - | 285,45 |
11.06.25 20:53:08 | - | 285,50 |