Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:29 | - | 285,10 |
11.06.25 21:46:25 | - | 285,05 |
11.06.25 21:46:19 | - | 285,10 |
11.06.25 21:46:17 | - | 285,10 |
11.06.25 21:46:15 | - | 285,05 |
11.06.25 21:45:47 | - | 285,10 |
11.06.25 21:45:45 | - | 285,05 |
11.06.25 21:45:37 | - | 285,10 |
11.06.25 21:45:25 | - | 285,15 |
11.06.25 21:45:23 | - | 285,15 |
11.06.25 21:44:23 | - | 285,10 |
11.06.25 21:44:03 | - | 285,15 |
11.06.25 21:44:01 | - | 285,15 |
11.06.25 21:43:35 | - | 285,10 |
11.06.25 21:43:33 | - | 285,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:25 | - | 285,05 |
11.06.25 21:43:23 | - | 285,05 |
11.06.25 21:42:36 | - | 285,00 |
11.06.25 21:42:12 | - | 285,05 |
11.06.25 21:42:10 | - | 285,10 |
11.06.25 21:41:24 | - | 285,10 |
11.06.25 21:41:22 | - | 285,15 |
11.06.25 21:41:12 | - | 285,10 |
11.06.25 21:41:08 | - | 285,15 |
11.06.25 21:41:06 | - | 285,15 |
11.06.25 21:40:58 | - | 285,10 |
11.06.25 21:40:56 | - | 285,15 |
11.06.25 21:40:54 | - | 285,10 |
11.06.25 21:40:52 | - | 285,15 |
11.06.25 21:40:50 | - | 285,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:08 | - | 285,15 |
11.06.25 21:40:06 | - | 285,15 |
11.06.25 21:39:52 | - | 285,10 |
11.06.25 21:39:50 | - | 285,15 |
11.06.25 21:39:46 | - | 285,10 |
11.06.25 21:39:44 | - | 285,15 |
11.06.25 21:39:42 | - | 285,10 |
11.06.25 21:39:40 | - | 285,15 |
11.06.25 21:39:38 | - | 285,15 |
11.06.25 21:39:30 | - | 285,10 |
11.06.25 21:39:28 | - | 285,15 |
11.06.25 21:39:24 | - | 285,15 |
11.06.25 21:39:04 | - | 285,10 |
11.06.25 21:38:56 | - | 285,15 |
11.06.25 21:38:52 | - | 285,15 |