Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:57 | - | 284,70 |
08:41:55 | - | 284,75 |
08:41:53 | - | 284,70 |
08:41:49 | - | 284,65 |
08:41:47 | - | 284,65 |
08:41:45 | - | 284,60 |
08:41:41 | - | 284,60 |
08:41:39 | - | 284,55 |
08:41:37 | - | 284,50 |
08:41:35 | - | 284,50 |
08:41:33 | - | 284,45 |
08:41:31 | - | 284,40 |
08:41:29 | - | 284,40 |
08:41:27 | - | 285,05 |
08:41:25 | - | 285,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:23 | - | 285,00 |
08:41:21 | - | 285,00 |
08:41:19 | - | 284,95 |
08:41:17 | - | 284,95 |
08:41:15 | - | 284,90 |
08:41:11 | - | 284,85 |
08:41:09 | - | 284,85 |
08:41:07 | - | 284,80 |
08:41:05 | - | 284,80 |
08:41:01 | - | 284,75 |
08:40:59 | - | 284,80 |
08:40:53 | - | 284,75 |
08:40:51 | - | 284,80 |
08:40:49 | - | 284,75 |
08:40:43 | - | 284,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:41 | - | 284,75 |
08:40:12 | - | 284,75 |
08:40:10 | - | 284,75 |
08:40:08 | - | 284,70 |
08:40:06 | - | 284,70 |
08:40:04 | - | 284,65 |
08:39:18 | - | 284,65 |
08:39:16 | - | 284,60 |
08:39:08 | - | 284,55 |
08:39:04 | - | 285,10 |
08:39:02 | - | 285,05 |
08:39:00 | - | 285,05 |
08:38:20 | - | 285,00 |
08:38:18 | - | 285,00 |
08:38:16 | - | 284,95 |