Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:45:14 | - | 281,70 |
12.06.25 20:45:10 | - | 281,70 |
12.06.25 20:45:00 | - | 281,70 |
12.06.25 20:44:58 | - | 281,70 |
12.06.25 20:44:54 | - | 281,70 |
12.06.25 20:44:52 | - | 281,70 |
12.06.25 20:44:34 | - | 281,65 |
12.06.25 20:44:32 | - | 281,70 |
12.06.25 20:44:22 | - | 281,70 |
12.06.25 20:44:20 | - | 281,70 |
12.06.25 20:43:26 | - | 281,65 |
12.06.25 20:43:24 | - | 281,70 |
12.06.25 20:43:20 | - | 281,70 |
12.06.25 20:43:02 | - | 281,70 |
12.06.25 20:41:23 | - | 281,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:41:20 | - | 281,75 |
12.06.25 20:41:18 | - | 281,75 |
12.06.25 20:41:04 | - | 281,75 |
12.06.25 20:40:49 | - | 281,75 |
12.06.25 20:40:23 | - | 281,75 |
12.06.25 20:40:17 | - | 281,75 |
12.06.25 20:39:59 | - | 281,75 |
12.06.25 20:38:58 | - | 281,75 |
12.06.25 20:38:56 | - | 281,70 |
12.06.25 20:38:50 | - | 281,75 |
12.06.25 20:38:48 | - | 281,70 |
12.06.25 20:38:08 | - | 281,65 |
12.06.25 20:38:02 | - | 281,70 |
12.06.25 20:37:36 | - | 281,75 |
12.06.25 20:37:09 | - | 281,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:37:07 | - | 281,80 |
12.06.25 20:37:05 | - | 281,75 |
12.06.25 20:37:03 | - | 281,80 |
12.06.25 20:37:01 | - | 281,75 |
12.06.25 20:36:59 | - | 281,80 |
12.06.25 20:36:45 | - | 281,75 |
12.06.25 20:36:41 | - | 281,80 |
12.06.25 20:36:37 | - | 281,75 |
12.06.25 20:36:31 | - | 281,80 |
12.06.25 20:36:25 | - | 281,75 |
12.06.25 20:36:23 | - | 281,80 |
12.06.25 20:36:19 | - | 281,75 |
12.06.25 20:36:11 | - | 281,80 |
12.06.25 20:36:09 | - | 281,75 |
12.06.25 20:36:07 | - | 281,80 |