Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:09:17 | - | 281,95 |
12.06.25 20:09:15 | - | 281,95 |
12.06.25 20:09:09 | - | 281,95 |
12.06.25 20:09:07 | - | 281,95 |
12.06.25 20:08:53 | - | 281,90 |
12.06.25 20:08:51 | - | 281,95 |
12.06.25 20:08:08 | - | 281,90 |
12.06.25 20:08:06 | - | 281,95 |
12.06.25 20:08:02 | - | 281,95 |
12.06.25 20:08:00 | - | 281,95 |
12.06.25 20:07:54 | - | 281,90 |
12.06.25 20:07:52 | - | 281,95 |
12.06.25 20:07:08 | - | 281,95 |
12.06.25 20:07:06 | - | 282,00 |
12.06.25 20:06:33 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:29 | - | 281,95 |
12.06.25 20:06:25 | - | 282,00 |
12.06.25 20:05:20 | - | 281,95 |
12.06.25 20:04:22 | - | 281,90 |
12.06.25 20:03:26 | - | 281,85 |
12.06.25 20:03:24 | - | 281,90 |
12.06.25 20:01:11 | - | 281,90 |
12.06.25 20:01:09 | - | 281,90 |
12.06.25 20:00:17 | - | 281,90 |
12.06.25 20:00:15 | - | 281,90 |
12.06.25 20:00:13 | - | 281,90 |
12.06.25 20:00:11 | - | 281,90 |
12.06.25 20:00:09 | - | 281,90 |
12.06.25 20:00:07 | - | 281,90 |
12.06.25 19:59:49 | - | 281,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:43 | - | 281,90 |
12.06.25 19:59:28 | - | 281,90 |
12.06.25 19:59:20 | - | 281,90 |
12.06.25 19:59:11 | - | 281,85 |
12.06.25 19:59:09 | - | 281,90 |
12.06.25 19:59:07 | - | 281,90 |
12.06.25 19:59:05 | - | 281,90 |
12.06.25 19:58:49 | - | 281,90 |
12.06.25 19:58:47 | - | 281,90 |
12.06.25 19:57:18 | - | 281,85 |
12.06.25 19:57:02 | - | 281,90 |
12.06.25 19:57:00 | - | 281,90 |
12.06.25 19:56:50 | - | 281,85 |
12.06.25 19:56:40 | - | 281,90 |
12.06.25 19:55:09 | - | 281,90 |