Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:19 | - | 285,45 |
11.06.25 20:45:17 | - | 285,40 |
11.06.25 20:45:15 | - | 285,45 |
11.06.25 20:45:02 | - | 285,40 |
11.06.25 20:44:40 | - | 285,45 |
11.06.25 20:44:36 | - | 285,40 |
11.06.25 20:44:34 | - | 285,45 |
11.06.25 20:44:32 | - | 285,40 |
11.06.25 20:44:18 | - | 285,45 |
11.06.25 20:44:14 | - | 285,45 |
11.06.25 20:44:10 | - | 285,40 |
11.06.25 20:44:08 | - | 285,45 |
11.06.25 20:43:50 | - | 285,40 |
11.06.25 20:43:48 | - | 285,40 |
11.06.25 20:43:00 | - | 285,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:59 | - | 285,35 |
11.06.25 20:39:53 | - | 285,40 |
11.06.25 20:39:49 | - | 285,35 |
11.06.25 20:39:47 | - | 285,40 |
11.06.25 20:39:43 | - | 285,35 |
11.06.25 20:39:41 | - | 285,40 |
11.06.25 20:39:39 | - | 285,35 |
11.06.25 20:39:27 | - | 285,40 |
11.06.25 20:39:25 | - | 285,40 |
11.06.25 20:39:23 | - | 285,35 |
11.06.25 20:39:21 | - | 285,40 |
11.06.25 20:39:19 | - | 285,40 |
11.06.25 20:39:15 | - | 285,35 |
11.06.25 20:39:13 | - | 285,40 |
11.06.25 20:36:48 | - | 285,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:46 | - | 285,35 |
11.06.25 20:36:38 | - | 285,35 |
11.06.25 20:36:26 | - | 285,30 |
11.06.25 20:36:24 | - | 285,30 |
11.06.25 20:36:22 | - | 285,30 |
11.06.25 20:36:18 | - | 285,35 |
11.06.25 20:36:16 | - | 285,30 |
11.06.25 20:36:14 | - | 285,35 |
11.06.25 20:36:12 | - | 285,35 |
11.06.25 20:36:08 | - | 285,30 |
11.06.25 20:36:06 | - | 285,30 |
11.06.25 20:35:22 | - | 285,25 |
11.06.25 20:35:18 | - | 285,25 |
11.06.25 20:35:14 | - | 285,25 |
11.06.25 20:34:04 | - | 285,30 |