Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:56 | - | 285,15 |
11.06.25 20:15:41 | - | 285,15 |
11.06.25 20:15:21 | - | 285,20 |
11.06.25 20:15:19 | - | 285,20 |
11.06.25 20:15:15 | - | 285,15 |
11.06.25 20:15:13 | - | 285,15 |
11.06.25 20:15:11 | - | 285,15 |
11.06.25 20:15:09 | - | 285,20 |
11.06.25 20:15:05 | - | 285,25 |
11.06.25 20:15:03 | - | 285,25 |
11.06.25 20:15:01 | - | 285,30 |
11.06.25 20:14:47 | - | 285,35 |
11.06.25 20:14:00 | - | 285,35 |
11.06.25 20:13:52 | - | 285,35 |
11.06.25 20:13:06 | - | 285,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:00 | - | 285,40 |
11.06.25 20:12:50 | - | 285,40 |
11.06.25 20:12:06 | - | 285,35 |
11.06.25 20:12:04 | - | 285,40 |
11.06.25 20:11:28 | - | 285,40 |
11.06.25 20:11:22 | - | 285,35 |
11.06.25 20:11:20 | - | 285,30 |
11.06.25 20:11:18 | - | 285,25 |
11.06.25 20:11:16 | - | 285,30 |
11.06.25 20:11:14 | - | 285,30 |
11.06.25 20:11:12 | - | 285,35 |
11.06.25 20:11:06 | - | 285,40 |
11.06.25 20:11:04 | - | 285,40 |
11.06.25 20:11:01 | - | 285,45 |
11.06.25 20:10:54 | - | 285,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:40 | - | 285,35 |
11.06.25 20:10:32 | - | 285,35 |
11.06.25 20:10:30 | - | 285,35 |
11.06.25 20:10:28 | - | 285,35 |
11.06.25 20:10:26 | - | 285,35 |
11.06.25 20:10:14 | - | 285,30 |
11.06.25 20:10:12 | - | 285,35 |
11.06.25 20:10:08 | - | 285,35 |
11.06.25 20:10:04 | - | 285,40 |
11.06.25 20:09:54 | - | 285,45 |
11.06.25 20:09:50 | - | 285,45 |
11.06.25 20:09:44 | - | 285,45 |
11.06.25 20:09:41 | - | 285,45 |
11.06.25 20:09:11 | - | 285,45 |
11.06.25 20:08:45 | - | 285,40 |