Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:12 | - | 283,55 |
09:31:09 | - | 283,55 |
09:31:07 | - | 283,50 |
09:31:06 | - | 283,50 |
09:31:05 | - | 283,45 |
09:30:59 | - | 283,50 |
09:30:57 | - | 283,45 |
09:30:55 | - | 283,50 |
09:30:55 | - | 283,45 |
09:30:53 | - | 283,50 |
09:30:47 | - | 283,45 |
09:30:45 | - | 283,40 |
09:30:45 | - | 283,45 |
09:30:35 | - | 283,40 |
09:30:33 | - | 283,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:31 | - | 283,35 |
09:30:30 | - | 283,40 |
09:30:27 | - | 283,35 |
09:30:27 | - | 283,25 |
09:30:23 | - | 283,50 |
09:30:22 | - | 283,50 |
09:30:21 | - | 283,50 |
09:30:13 | - | 283,50 |
09:30:11 | - | 283,55 |
09:30:07 | - | 283,55 |
09:30:05 | - | 283,65 |
09:30:04 | - | 283,60 |
09:30:03 | - | 283,65 |
09:30:01 | - | 283,60 |
09:29:56 | - | 283,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:56 | - | 283,60 |
09:29:55 | - | 283,65 |
09:29:55 | - | 283,60 |
09:29:53 | - | 283,65 |
09:29:38 | - | 283,65 |
09:29:10 | - | 283,65 |
09:28:54 | - | 283,70 |
09:28:52 | - | 283,75 |
09:28:52 | - | 283,75 |
09:28:52 | - | 283,75 |
09:28:46 | - | 283,70 |
09:28:42 | - | 283,70 |
09:28:42 | - | 283,70 |
09:28:41 | - | 283,70 |
09:28:39 | - | 283,70 |