Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:45 | - | 287,80 |
09.06.25 18:50:31 | - | 287,75 |
09.06.25 18:50:30 | - | 287,80 |
09.06.25 18:50:17 | - | 287,75 |
09.06.25 18:49:52 | - | 287,75 |
09.06.25 18:49:41 | - | 287,75 |
09.06.25 18:49:23 | - | 287,75 |
09.06.25 18:49:19 | - | 287,75 |
09.06.25 18:49:10 | - | 287,75 |
09.06.25 18:49:08 | - | 287,75 |
09.06.25 18:49:06 | - | 287,75 |
09.06.25 18:49:02 | - | 287,75 |
09.06.25 18:48:42 | - | 287,75 |
09.06.25 18:48:32 | - | 287,75 |
09.06.25 18:47:18 | - | 287,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:47:13 | - | 287,75 |
09.06.25 18:47:09 | - | 287,80 |
09.06.25 18:47:01 | - | 287,75 |
09.06.25 18:46:13 | - | 287,75 |
09.06.25 18:46:09 | - | 287,70 |
09.06.25 18:45:51 | - | 287,75 |
09.06.25 18:44:24 | - | 287,70 |
09.06.25 18:44:18 | - | 287,75 |
09.06.25 18:44:12 | - | 287,70 |
09.06.25 18:44:08 | - | 287,75 |
09.06.25 18:43:13 | - | 287,70 |
09.06.25 18:43:11 | - | 287,75 |
09.06.25 18:42:37 | - | 287,70 |
09.06.25 18:42:35 | - | 287,75 |
09.06.25 18:42:33 | - | 287,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:23 | - | 287,75 |
09.06.25 18:42:06 | - | 287,70 |
09.06.25 18:41:31 | - | 287,65 |
09.06.25 18:41:27 | - | 287,70 |
09.06.25 18:41:15 | - | 287,65 |
09.06.25 18:41:13 | - | 287,70 |
09.06.25 18:40:39 | - | 287,70 |
09.06.25 18:40:37 | - | 287,75 |
09.06.25 18:40:35 | - | 287,70 |
09.06.25 18:40:31 | - | 287,75 |
09.06.25 18:40:29 | - | 287,70 |
09.06.25 18:40:25 | - | 287,75 |
09.06.25 18:40:23 | - | 287,70 |
09.06.25 18:40:21 | - | 287,75 |
09.06.25 18:39:44 | - | 287,70 |