Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:10:12 | - | 284,50 |
10.06.25 18:10:10 | - | 284,50 |
10.06.25 18:10:04 | - | 284,50 |
10.06.25 18:10:02 | - | 284,50 |
10.06.25 18:10:00 | - | 284,50 |
10.06.25 18:09:58 | - | 284,50 |
10.06.25 18:09:50 | - | 284,50 |
10.06.25 18:08:48 | - | 284,55 |
10.06.25 18:08:38 | - | 284,55 |
10.06.25 18:08:01 | - | 284,60 |
10.06.25 18:08:00 | - | 284,55 |
10.06.25 18:07:43 | - | 284,50 |
10.06.25 18:06:19 | - | 284,45 |
10.06.25 18:06:13 | - | 284,45 |
10.06.25 18:05:16 | - | 284,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:10 | - | 284,40 |
10.06.25 18:05:04 | - | 284,45 |
10.06.25 18:04:38 | - | 284,40 |
10.06.25 18:04:36 | - | 284,40 |
10.06.25 18:04:30 | - | 284,40 |
10.06.25 18:04:28 | - | 284,45 |
10.06.25 18:04:24 | - | 284,40 |
10.06.25 18:04:20 | - | 284,35 |
10.06.25 18:04:16 | - | 284,40 |
10.06.25 18:04:02 | - | 284,40 |
10.06.25 18:03:52 | - | 284,35 |
10.06.25 18:03:50 | - | 284,40 |
10.06.25 18:03:02 | - | 284,40 |
10.06.25 18:03:00 | - | 284,35 |
10.06.25 18:02:56 | - | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:36 | - | 284,40 |
10.06.25 18:02:09 | - | 284,35 |
10.06.25 18:02:06 | - | 284,35 |
10.06.25 18:02:03 | - | 284,25 |
10.06.25 18:02:01 | - | 284,30 |
10.06.25 18:01:55 | - | 284,25 |
10.06.25 18:01:53 | - | 284,20 |
10.06.25 18:01:51 | - | 284,20 |
10.06.25 18:01:47 | - | 284,20 |
10.06.25 18:01:33 | - | 284,15 |
10.06.25 18:01:31 | - | 284,20 |
10.06.25 18:01:29 | - | 284,20 |
10.06.25 18:01:19 | - | 284,15 |
10.06.25 18:01:17 | - | 284,20 |
10.06.25 18:01:11 | - | 284,15 |