Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:29:11 | - | 281,80 |
12.06.25 20:29:07 | - | 281,80 |
12.06.25 20:29:05 | - | 281,80 |
12.06.25 20:28:09 | - | 281,80 |
12.06.25 20:28:07 | - | 281,80 |
12.06.25 20:27:57 | - | 281,75 |
12.06.25 20:27:55 | - | 281,75 |
12.06.25 20:27:53 | - | 281,70 |
12.06.25 20:27:51 | - | 281,75 |
12.06.25 20:27:49 | - | 281,80 |
12.06.25 20:27:47 | - | 281,80 |
12.06.25 20:27:41 | - | 281,85 |
12.06.25 20:27:39 | - | 281,85 |
12.06.25 20:27:31 | - | 281,85 |
12.06.25 20:27:27 | - | 281,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:25 | - | 281,85 |
12.06.25 20:27:21 | - | 281,85 |
12.06.25 20:27:17 | - | 281,85 |
12.06.25 20:27:13 | - | 281,85 |
12.06.25 20:26:41 | - | 281,85 |
12.06.25 20:26:37 | - | 281,85 |
12.06.25 20:26:29 | - | 281,80 |
12.06.25 20:26:27 | - | 281,85 |
12.06.25 20:26:15 | - | 281,80 |
12.06.25 20:26:13 | - | 281,85 |
12.06.25 20:26:10 | - | 281,80 |
12.06.25 20:26:04 | - | 281,85 |
12.06.25 20:26:00 | - | 281,85 |
12.06.25 20:25:58 | - | 281,85 |
12.06.25 20:25:52 | - | 281,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:25:48 | - | 281,85 |
12.06.25 20:25:36 | - | 281,85 |
12.06.25 20:25:34 | - | 281,85 |
12.06.25 20:25:09 | - | 281,85 |
12.06.25 20:24:58 | - | 281,85 |
12.06.25 20:24:56 | - | 281,80 |
12.06.25 20:24:35 | - | 281,85 |
12.06.25 20:24:33 | - | 281,80 |
12.06.25 20:24:15 | - | 281,85 |
12.06.25 20:24:13 | - | 281,85 |
12.06.25 20:24:11 | - | 281,85 |
12.06.25 20:24:07 | - | 281,85 |
12.06.25 20:23:42 | - | 281,85 |
12.06.25 20:23:40 | - | 281,80 |
12.06.25 20:23:30 | - | 281,85 |