Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:02 | - | 264,15 |
16:05:50 | - | 264,15 |
16:05:50 | - | 264,15 |
16:05:45 | - | 264,15 |
16:05:44 | - | 264,05 |
16:05:17 | - | 264,05 |
16:05:16 | - | 264,05 |
16:05:11 | - | 264,05 |
16:05:09 | - | 264,10 |
16:05:07 | - | 264,10 |
16:05:05 | - | 264,05 |
16:05:03 | - | 264,05 |
16:04:57 | - | 264,05 |
16:04:55 | - | 264,05 |
16:04:54 | - | 264,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:51 | - | 264,05 |
16:04:44 | - | 264,00 |
16:04:39 | - | 264,20 |
16:04:34 | - | 264,20 |
16:04:23 | - | 264,20 |
16:04:19 | - | 264,20 |
16:04:17 | - | 264,20 |
16:04:12 | - | 264,20 |
16:04:11 | - | 264,20 |
16:04:05 | - | 264,20 |
16:04:04 | - | 264,20 |
16:03:53 | - | 264,20 |
16:03:52 | - | 264,25 |
16:03:45 | - | 264,20 |
16:03:44 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:42 | - | 264,20 |
16:03:41 | - | 264,20 |
16:03:36 | - | 264,20 |
16:03:35 | - | 264,20 |
16:03:33 | - | 264,20 |
16:03:26 | - | 264,20 |
16:03:20 | - | 264,20 |
16:03:07 | - | 264,25 |
16:02:46 | - | 264,25 |
16:02:01 | - | 264,25 |
16:02:00 | - | 264,30 |
16:01:51 | - | 264,20 |
16:01:33 | - | 264,20 |
16:01:17 | - | 264,25 |
16:01:15 | - | 264,35 |