Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:27 | - | 281,85 |
12.06.25 20:26:15 | - | 281,80 |
12.06.25 20:26:13 | - | 281,85 |
12.06.25 20:26:10 | - | 281,80 |
12.06.25 20:26:04 | - | 281,85 |
12.06.25 20:26:00 | - | 281,85 |
12.06.25 20:25:58 | - | 281,85 |
12.06.25 20:25:52 | - | 281,85 |
12.06.25 20:25:48 | - | 281,85 |
12.06.25 20:25:36 | - | 281,85 |
12.06.25 20:25:34 | - | 281,85 |
12.06.25 20:25:09 | - | 281,85 |
12.06.25 20:24:58 | - | 281,85 |
12.06.25 20:24:56 | - | 281,80 |
12.06.25 20:24:35 | - | 281,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:24:33 | - | 281,80 |
12.06.25 20:24:15 | - | 281,85 |
12.06.25 20:24:13 | - | 281,85 |
12.06.25 20:24:11 | - | 281,85 |
12.06.25 20:24:07 | - | 281,85 |
12.06.25 20:23:42 | - | 281,85 |
12.06.25 20:23:40 | - | 281,80 |
12.06.25 20:23:30 | - | 281,85 |
12.06.25 20:23:28 | - | 281,85 |
12.06.25 20:23:26 | - | 281,85 |
12.06.25 20:22:30 | - | 281,85 |
12.06.25 20:22:28 | - | 281,90 |
12.06.25 20:22:26 | - | 281,85 |
12.06.25 20:22:10 | - | 281,90 |
12.06.25 20:21:39 | - | 281,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:21:37 | - | 281,90 |
12.06.25 20:21:35 | - | 281,90 |
12.06.25 20:21:33 | - | 281,90 |
12.06.25 20:21:29 | - | 281,90 |
12.06.25 20:21:26 | - | 281,85 |
12.06.25 20:21:24 | - | 281,90 |
12.06.25 20:20:58 | - | 281,90 |
12.06.25 20:20:56 | - | 281,90 |
12.06.25 20:20:42 | - | 281,90 |
12.06.25 20:20:40 | - | 281,90 |
12.06.25 20:20:34 | - | 281,90 |
12.06.25 20:20:32 | - | 281,90 |
12.06.25 20:20:30 | - | 281,90 |
12.06.25 20:20:28 | - | 281,90 |
12.06.25 20:20:26 | - | 281,90 |