Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:07 | - | 24,575 |
03.10.24 09:36:55 | - | 24,575 |
03.10.24 09:36:36 | - | 24,574 |
03.10.24 09:36:08 | - | 24,580 |
03.10.24 09:35:35 | - | 24,590 |
03.10.24 09:35:31 | - | 24,590 |
03.10.24 09:35:14 | - | 24,580 |
03.10.24 09:34:56 | - | 24,575 |
03.10.24 09:34:25 | - | 24,565 |
03.10.24 09:34:14 | - | 24,560 |
03.10.24 09:33:49 | - | 24,565 |
03.10.24 09:33:01 | - | 24,560 |
03.10.24 09:32:42 | - | 24,570 |
03.10.24 09:32:21 | - | 24,565 |
03.10.24 09:31:49 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:15 | - | 24,555 |
03.10.24 09:30:33 | - | 24,540 |
03.10.24 09:30:01 | - | 24,585 |
03.10.24 09:30:01 | - | 24,585 |
03.10.24 09:30:01 | - | 24,585 |
03.10.24 09:30:01 | - | 24,585 |
03.10.24 09:30:01 | - | 24,585 |
03.10.24 09:30:01 | - | 24,585 |
03.10.24 09:30:01 | - | 24,585 |
03.10.24 09:30:01 | - | 24,585 |
03.10.24 09:30:01 | - | 24,585 |
03.10.24 09:30:01 | - | 24,585 |
03.10.24 09:30:01 | - | 24,585 |
03.10.24 09:29:32 | - | 24,585 |
03.10.24 09:29:07 | - | 24,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:54 | - | 24,595 |
03.10.24 09:28:42 | - | 24,590 |
03.10.24 09:28:23 | - | 24,590 |
03.10.24 09:28:11 | - | 24,591 |
03.10.24 09:27:50 | - | 24,591 |
03.10.24 09:27:16 | - | 24,591 |
03.10.24 09:26:52 | - | 24,585 |
03.10.24 09:26:34 | - | 24,580 |
03.10.24 09:26:11 | - | 24,586 |
03.10.24 09:25:47 | - | 24,586 |
03.10.24 09:25:26 | - | 24,595 |
03.10.24 09:25:00 | - | 24,600 |
03.10.24 09:24:42 | - | 24,600 |
03.10.24 09:24:13 | - | 24,601 |
03.10.24 09:24:06 | - | 24,601 |