Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:54 | - | 24,640 |
03.10.24 09:07:19 | - | 24,640 |
03.10.24 09:06:56 | - | 24,640 |
03.10.24 09:06:34 | - | 24,646 |
03.10.24 09:06:13 | - | 24,646 |
03.10.24 09:06:09 | - | 24,646 |
03.10.24 09:05:45 | - | 24,646 |
03.10.24 09:05:20 | - | 24,635 |
03.10.24 09:04:29 | - | 24,625 |
03.10.24 09:04:08 | - | 24,625 |
03.10.24 09:04:02 | - | 24,625 |
03.10.24 09:03:42 | - | 24,618 |
03.10.24 09:03:29 | - | 24,619 |
03.10.24 09:02:32 | - | 24,625 |
03.10.24 09:01:49 | - | 24,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:18 | - | 24,626 |
03.10.24 09:01:12 | - | 24,620 |
03.10.24 08:59:55 | - | 24,589 |
03.10.24 08:59:48 | - | 24,596 |
03.10.24 08:59:01 | - | 24,589 |
03.10.24 08:58:58 | - | 24,582 |
03.10.24 08:58:56 | - | 24,589 |
03.10.24 08:57:40 | - | 24,596 |
03.10.24 08:56:47 | - | 24,589 |
03.10.24 08:55:23 | - | 24,595 |
03.10.24 08:54:42 | - | 24,589 |
03.10.24 08:54:00 | - | 24,596 |
03.10.24 08:52:55 | - | 24,589 |
03.10.24 08:52:01 | - | 24,583 |
03.10.24 08:50:41 | - | 24,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:32 | - | 24,582 |
03.10.24 08:49:38 | - | 24,589 |
03.10.24 08:49:27 | - | 24,583 |
03.10.24 08:48:51 | - | 24,589 |
03.10.24 08:48:19 | - | 24,596 |
03.10.24 08:48:01 | - | 24,589 |
03.10.24 08:47:54 | - | 24,596 |
03.10.24 08:46:14 | - | 24,589 |
03.10.24 08:45:22 | - | 24,596 |
03.10.24 08:45:03 | - | 24,602 |
03.10.24 08:45:01 | - | 24,596 |
03.10.24 08:43:00 | - | 24,590 |
03.10.24 08:42:44 | - | 24,583 |
03.10.24 08:41:32 | - | 24,590 |
03.10.24 08:41:31 | - | 24,597 |