Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:14 | - | 24,623 |
03.10.24 08:13:27 | - | 24,616 |
03.10.24 08:12:49 | - | 24,623 |
03.10.24 08:12:46 | - | 24,616 |
03.10.24 08:12:24 | - | 24,622 |
03.10.24 08:12:00 | - | 24,616 |
03.10.24 08:11:46 | - | 24,625 |
03.10.24 08:11:00 | - | 24,617 |
03.10.24 08:10:55 | - | 24,624 |
03.10.24 08:10:50 | - | 24,616 |
03.10.24 08:10:42 | - | 24,622 |
03.10.24 08:10:03 | - | 24,622 |
03.10.24 08:09:27 | - | 24,629 |
03.10.24 08:08:08 | - | 24,622 |
03.10.24 08:07:51 | - | 24,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:28 | - | 24,624 |
03.10.24 08:07:10 | - | 24,611 |
03.10.24 08:06:26 | - | 24,605 |
03.10.24 08:06:13 | - | 24,597 |
03.10.24 08:06:10 | - | 24,603 |
03.10.24 08:05:59 | - | 24,610 |
03.10.24 08:05:14 | - | 24,604 |
02.10.24 22:00:00 | - | 24,635 |
02.10.24 21:59:49 | - | 24,629 |
02.10.24 21:59:21 | - | 24,635 |
02.10.24 21:59:08 | - | 24,641 |
02.10.24 21:58:48 | - | 24,648 |
02.10.24 21:58:12 | - | 24,641 |
02.10.24 21:57:54 | - | 24,648 |
02.10.24 21:57:15 | - | 24,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:27 | - | 24,646 |
02.10.24 21:55:49 | - | 24,652 |
02.10.24 21:55:35 | - | 24,646 |
02.10.24 21:55:24 | - | 24,640 |
02.10.24 21:53:30 | - | 24,633 |
02.10.24 21:52:55 | - | 24,640 |
02.10.24 21:52:40 | - | 24,646 |
02.10.24 21:51:19 | - | 24,640 |
02.10.24 21:51:05 | - | 24,633 |
02.10.24 21:50:47 | - | 24,640 |
02.10.24 21:50:17 | - | 24,633 |
02.10.24 21:50:09 | - | 24,640 |
02.10.24 21:48:22 | - | 24,646 |
02.10.24 21:47:13 | - | 24,653 |
02.10.24 21:47:06 | - | 24,659 |