Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:40:14 | - | 24,588 |
03.10.24 08:38:55 | - | 24,581 |
03.10.24 08:38:12 | - | 24,588 |
03.10.24 08:38:01 | - | 24,581 |
03.10.24 08:37:16 | - | 24,588 |
03.10.24 08:36:48 | - | 24,595 |
03.10.24 08:36:48 | - | 24,595 |
03.10.24 08:36:48 | - | 24,595 |
03.10.24 08:36:48 | - | 24,595 |
03.10.24 08:36:48 | - | 24,595 |
03.10.24 08:36:48 | - | 24,595 |
03.10.24 08:36:48 | - | 24,595 |
03.10.24 08:36:48 | - | 24,595 |
03.10.24 08:36:48 | - | 24,595 |
03.10.24 08:36:07 | - | 24,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:53 | - | 24,609 |
03.10.24 08:35:23 | - | 24,603 |
03.10.24 08:34:36 | - | 24,596 |
03.10.24 08:34:14 | - | 24,603 |
03.10.24 08:33:44 | - | 24,603 |
03.10.24 08:33:22 | - | 24,602 |
03.10.24 08:33:01 | - | 24,600 |
03.10.24 08:32:54 | - | 24,607 |
03.10.24 08:32:16 | - | 24,601 |
03.10.24 08:30:16 | - | 24,594 |
03.10.24 08:30:00 | - | 24,595 |
03.10.24 08:29:09 | - | 24,589 |
03.10.24 08:28:05 | - | 24,595 |
03.10.24 08:25:00 | - | 24,605 |
03.10.24 08:22:56 | - | 24,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:51 | - | 24,605 |
03.10.24 08:22:46 | - | 24,594 |
03.10.24 08:20:35 | - | 24,601 |
03.10.24 08:20:14 | - | 24,608 |
03.10.24 08:19:55 | - | 24,615 |
03.10.24 08:19:09 | - | 24,607 |
03.10.24 08:18:36 | - | 24,614 |
03.10.24 08:18:01 | - | 24,613 |
03.10.24 08:17:53 | - | 24,621 |
03.10.24 08:16:25 | - | 24,615 |
03.10.24 08:16:02 | - | 24,609 |
03.10.24 08:15:24 | - | 24,616 |
03.10.24 08:14:56 | - | 24,617 |
03.10.24 08:14:56 | - | 24,623 |
03.10.24 08:14:39 | - | 24,616 |