UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:31 | - | 43,972 |
23.09.24 13:09:26 | - | 43,970 |
23.09.24 13:09:18 | - | 43,966 |
23.09.24 13:09:12 | - | 43,968 |
23.09.24 13:09:06 | - | 43,966 |
23.09.24 13:08:58 | - | 43,965 |
23.09.24 13:08:55 | - | 43,948 |
23.09.24 13:08:38 | - | 43,968 |
23.09.24 13:08:24 | - | 43,966 |
23.09.24 13:08:16 | - | 43,954 |
23.09.24 13:07:47 | - | 43,969 |
23.09.24 13:07:24 | - | 43,969 |
23.09.24 13:07:03 | - | 43,966 |
23.09.24 13:06:49 | - | 43,961 |
23.09.24 13:06:19 | - | 43,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:05 | - | 43,962 |
23.09.24 13:05:58 | - | 43,957 |
23.09.24 13:05:40 | - | 43,955 |
23.09.24 13:05:37 | - | 43,940 |
23.09.24 13:05:24 | - | 43,965 |
23.09.24 13:05:01 | - | 43,965 |
23.09.24 13:04:49 | - | 43,965 |
23.09.24 13:04:37 | - | 43,944 |
23.09.24 13:04:37 | - | 43,944 |
23.09.24 13:04:37 | - | 43,944 |
23.09.24 13:04:37 | - | 43,944 |
23.09.24 13:04:25 | - | 43,962 |
23.09.24 13:04:25 | - | 43,962 |
23.09.24 13:04:25 | - | 43,962 |
23.09.24 13:04:25 | - | 43,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:08 | - | 43,954 |
23.09.24 13:03:56 | - | 43,976 |
23.09.24 13:03:39 | - | 43,978 |
23.09.24 13:03:33 | - | 43,961 |
23.09.24 13:03:27 | - | 43,979 |
23.09.24 13:03:23 | - | 43,957 |
23.09.24 13:03:23 | - | 43,957 |
23.09.24 13:03:10 | - | 43,977 |
23.09.24 13:03:02 | - | 43,962 |
23.09.24 13:02:55 | - | 43,968 |
23.09.24 13:02:49 | - | 43,979 |
23.09.24 13:02:35 | - | 43,982 |
23.09.24 13:02:26 | - | 43,983 |
23.09.24 13:02:16 | - | 43,976 |
23.09.24 13:02:08 | - | 43,982 |