UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:00 | - | 43,996 |
23.09.24 12:48:46 | - | 43,998 |
23.09.24 12:48:37 | - | 43,983 |
23.09.24 12:48:27 | - | 43,993 |
23.09.24 12:48:22 | - | 43,983 |
23.09.24 12:48:17 | - | 44,000 |
23.09.24 12:48:12 | - | 43,996 |
23.09.24 12:48:06 | - | 43,983 |
23.09.24 12:47:55 | - | 43,995 |
23.09.24 12:47:45 | - | 43,997 |
23.09.24 12:47:33 | - | 43,995 |
23.09.24 12:47:29 | - | 43,990 |
23.09.24 12:47:20 | - | 43,990 |
23.09.24 12:47:19 | - | 44,003 |
23.09.24 12:47:14 | - | 44,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:11 | - | 43,999 |
23.09.24 12:47:08 | - | 43,995 |
23.09.24 12:47:04 | - | 44,001 |
23.09.24 12:47:03 | - | 43,997 |
23.09.24 12:46:44 | - | 44,003 |
23.09.24 12:46:35 | - | 43,998 |
23.09.24 12:46:24 | - | 43,991 |
23.09.24 12:46:06 | - | 43,973 |
23.09.24 12:45:55 | - | 44,000 |
23.09.24 12:45:47 | - | 43,999 |
23.09.24 12:45:37 | - | 44,002 |
23.09.24 12:45:23 | - | 44,002 |
23.09.24 12:45:15 | - | 43,999 |
23.09.24 12:45:08 | - | 43,977 |
23.09.24 12:44:53 | - | 44,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:31 | - | 43,998 |
23.09.24 12:44:29 | - | 43,988 |
23.09.24 12:44:15 | - | 44,001 |
23.09.24 12:44:02 | - | 44,002 |
23.09.24 12:43:55 | - | 44,002 |
23.09.24 12:43:36 | - | 44,002 |
23.09.24 12:43:05 | - | 44,001 |
23.09.24 12:42:50 | - | 44,001 |
23.09.24 12:42:35 | - | 44,007 |
23.09.24 12:42:18 | - | 44,007 |
23.09.24 12:42:01 | - | 44,006 |
23.09.24 12:41:37 | - | 44,009 |
23.09.24 12:40:50 | - | 44,007 |
23.09.24 12:40:20 | - | 44,008 |
23.09.24 12:39:47 | - | 44,004 |