UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:52 | - | 43,987 |
23.09.24 12:16:42 | - | 43,989 |
23.09.24 12:16:24 | - | 43,994 |
23.09.24 12:16:08 | - | 43,996 |
23.09.24 12:15:52 | - | 43,992 |
23.09.24 12:15:36 | - | 43,993 |
23.09.24 12:15:17 | - | 43,991 |
23.09.24 12:15:12 | - | 43,991 |
23.09.24 12:15:07 | - | 43,991 |
23.09.24 12:14:51 | - | 43,987 |
23.09.24 12:14:47 | - | 43,969 |
23.09.24 12:14:45 | - | 43,987 |
23.09.24 12:14:42 | - | 43,970 |
23.09.24 12:14:38 | - | 43,991 |
23.09.24 12:14:35 | - | 43,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:25 | - | 43,990 |
23.09.24 12:14:22 | - | 43,984 |
23.09.24 12:14:14 | - | 43,989 |
23.09.24 12:14:08 | - | 43,970 |
23.09.24 12:13:48 | - | 43,988 |
23.09.24 12:13:46 | - | 43,984 |
23.09.24 12:13:46 | - | 43,984 |
23.09.24 12:13:46 | - | 43,984 |
23.09.24 12:13:46 | - | 43,984 |
23.09.24 12:13:46 | - | 43,984 |
23.09.24 12:13:46 | - | 43,984 |
23.09.24 12:13:37 | - | 43,990 |
23.09.24 12:13:27 | - | 43,996 |
23.09.24 12:13:12 | - | 44,000 |
23.09.24 12:12:55 | - | 44,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:25 | - | 43,998 |
23.09.24 12:12:00 | - | 43,999 |
23.09.24 12:11:42 | - | 43,986 |
23.09.24 12:11:07 | - | 43,986 |
23.09.24 12:10:50 | - | 43,986 |
23.09.24 12:09:43 | - | 43,986 |
23.09.24 12:09:11 | - | 43,990 |
23.09.24 12:09:02 | - | 43,986 |
23.09.24 12:08:28 | - | 43,995 |
23.09.24 12:08:03 | - | 43,990 |
23.09.24 12:07:57 | - | 43,986 |
23.09.24 12:07:37 | - | 43,990 |
23.09.24 12:07:07 | - | 43,989 |
23.09.24 12:07:03 | - | 43,977 |
23.09.24 12:06:54 | - | 43,987 |