UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:39 | - | 43,940 |
23.09.24 11:37:25 | - | 43,959 |
23.09.24 11:37:09 | - | 43,964 |
23.09.24 11:37:06 | - | 43,954 |
23.09.24 11:37:06 | - | 43,954 |
23.09.24 11:36:23 | - | 43,962 |
23.09.24 11:36:15 | - | 43,962 |
23.09.24 11:35:56 | - | 43,966 |
23.09.24 11:35:21 | - | 43,964 |
23.09.24 11:35:10 | - | 43,959 |
23.09.24 11:35:09 | - | 43,950 |
23.09.24 11:34:56 | - | 43,964 |
23.09.24 11:34:47 | - | 43,964 |
23.09.24 11:34:34 | - | 43,963 |
23.09.24 11:34:24 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:10 | - | 43,961 |
23.09.24 11:33:51 | - | 43,958 |
23.09.24 11:33:44 | - | 43,958 |
23.09.24 11:33:28 | - | 43,962 |
23.09.24 11:33:14 | - | 43,963 |
23.09.24 11:32:55 | - | 43,964 |
23.09.24 11:32:25 | - | 43,962 |
23.09.24 11:32:15 | - | 43,955 |
23.09.24 11:31:48 | - | 43,967 |
23.09.24 11:31:39 | - | 43,966 |
23.09.24 11:31:26 | - | 43,967 |
23.09.24 11:31:16 | - | 43,965 |
23.09.24 11:30:45 | - | 43,964 |
23.09.24 11:30:15 | - | 43,965 |
23.09.24 11:30:13 | - | 43,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:33 | - | 43,963 |
23.09.24 11:29:20 | - | 43,961 |
23.09.24 11:28:53 | - | 43,963 |
23.09.24 11:28:23 | - | 43,962 |
23.09.24 11:28:02 | - | 43,958 |
23.09.24 11:28:01 | - | 43,950 |
23.09.24 11:28:01 | - | 43,950 |
23.09.24 11:27:42 | - | 43,961 |
23.09.24 11:27:30 | - | 43,962 |
23.09.24 11:27:11 | - | 43,963 |
23.09.24 11:26:46 | - | 43,965 |
23.09.24 11:26:32 | - | 43,961 |
23.09.24 11:26:10 | - | 43,959 |
23.09.24 11:25:54 | - | 43,955 |
23.09.24 11:25:47 | - | 43,959 |