UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:51 | - | 43,948 |
23.09.24 11:13:35 | - | 43,950 |
23.09.24 11:13:19 | - | 43,955 |
23.09.24 11:13:00 | - | 43,959 |
23.09.24 11:12:46 | - | 43,957 |
23.09.24 11:12:44 | - | 43,957 |
23.09.24 11:12:20 | - | 43,958 |
23.09.24 11:12:10 | - | 43,943 |
23.09.24 11:11:52 | - | 43,959 |
23.09.24 11:11:23 | - | 43,962 |
23.09.24 11:11:03 | - | 43,958 |
23.09.24 11:10:27 | - | 43,959 |
23.09.24 11:10:20 | - | 43,959 |
23.09.24 11:10:06 | - | 43,953 |
23.09.24 11:09:41 | - | 43,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:22 | - | 43,959 |
23.09.24 11:08:52 | - | 43,958 |
23.09.24 11:08:16 | - | 43,955 |
23.09.24 11:07:55 | - | 43,950 |
23.09.24 11:07:35 | - | 43,950 |
23.09.24 11:07:26 | - | 43,944 |
23.09.24 11:07:11 | - | 43,952 |
23.09.24 11:06:40 | - | 43,952 |
23.09.24 11:06:33 | - | 43,948 |
23.09.24 11:06:26 | - | 43,946 |
23.09.24 11:06:12 | - | 43,940 |
23.09.24 11:05:42 | - | 43,939 |
23.09.24 11:05:28 | - | 43,941 |
23.09.24 11:05:08 | - | 43,941 |
23.09.24 11:04:56 | - | 43,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:41 | - | 43,943 |
23.09.24 11:04:20 | - | 43,946 |
23.09.24 11:04:03 | - | 43,947 |
23.09.24 11:03:43 | - | 43,950 |
23.09.24 11:03:16 | - | 43,953 |
23.09.24 11:02:59 | - | 43,952 |
23.09.24 11:02:28 | - | 43,948 |
23.09.24 11:02:26 | - | 43,934 |
23.09.24 11:02:26 | - | 43,934 |
23.09.24 11:02:12 | - | 43,946 |
23.09.24 11:01:51 | - | 43,947 |
23.09.24 11:01:39 | - | 43,947 |
23.09.24 11:01:13 | - | 43,947 |
23.09.24 11:01:03 | - | 43,936 |
23.09.24 11:00:45 | - | 43,935 |