UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:00 | - | 43,943 |
23.09.24 10:23:45 | - | 43,945 |
23.09.24 10:23:11 | - | 43,948 |
23.09.24 10:23:03 | - | 43,947 |
23.09.24 10:22:29 | - | 43,940 |
23.09.24 10:22:11 | - | 43,931 |
23.09.24 10:21:40 | - | 43,937 |
23.09.24 10:21:18 | - | 43,933 |
23.09.24 10:20:45 | - | 43,934 |
23.09.24 10:20:07 | - | 43,934 |
23.09.24 10:19:36 | - | 43,932 |
23.09.24 10:19:08 | - | 43,916 |
23.09.24 10:18:39 | - | 43,904 |
23.09.24 10:18:11 | - | 43,895 |
23.09.24 10:17:38 | - | 43,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:08 | - | 43,908 |
23.09.24 10:16:35 | - | 43,918 |
23.09.24 10:16:05 | - | 43,917 |
23.09.24 10:15:37 | - | 43,924 |
23.09.24 10:15:11 | - | 43,920 |
23.09.24 10:14:38 | - | 43,925 |
23.09.24 10:13:28 | - | 43,909 |
23.09.24 10:12:56 | - | 43,927 |
23.09.24 10:12:30 | - | 43,936 |
23.09.24 10:12:00 | - | 43,933 |
23.09.24 10:11:55 | - | 43,951 |
23.09.24 10:11:04 | - | 43,918 |
23.09.24 10:10:32 | - | 43,929 |
23.09.24 10:09:13 | - | 43,929 |
23.09.24 10:08:00 | - | 43,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:01 | - | 43,940 |
23.09.24 10:06:32 | - | 43,934 |
23.09.24 10:05:42 | - | 43,934 |
23.09.24 10:04:43 | - | 43,934 |
23.09.24 10:03:58 | - | 43,934 |
23.09.24 10:03:05 | - | 43,932 |
23.09.24 10:02:36 | - | 43,944 |
23.09.24 10:02:08 | - | 43,949 |
23.09.24 10:01:33 | - | 43,946 |
23.09.24 10:00:28 | - | 43,939 |
23.09.24 09:59:53 | - | 43,771 |
23.09.24 09:59:36 | - | 43,920 |
23.09.24 09:58:56 | - | 43,935 |
23.09.24 09:58:40 | - | 43,935 |
23.09.24 09:57:57 | - | 43,935 |