UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:00 | - | 43,712 |
20.09.24 20:47:15 | - | 43,699 |
20.09.24 20:44:00 | - | 43,679 |
20.09.24 20:41:00 | - | 43,668 |
20.09.24 20:39:30 | - | 43,681 |
20.09.24 20:38:15 | - | 43,669 |
20.09.24 20:30:30 | - | 43,682 |
20.09.24 20:24:30 | - | 43,695 |
20.09.24 20:20:45 | - | 43,707 |
20.09.24 20:13:00 | - | 43,719 |
20.09.24 20:12:15 | - | 43,703 |
20.09.24 20:11:15 | - | 43,686 |
20.09.24 20:09:30 | - | 43,704 |
20.09.24 20:08:15 | - | 43,720 |
20.09.24 20:04:00 | - | 43,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:15 | - | 43,769 |
20.09.24 20:01:30 | - | 43,782 |
20.09.24 20:00:19 | - | 43,796 |
20.09.24 19:51:30 | - | 43,800 |
20.09.24 19:48:45 | - | 43,814 |
20.09.24 19:39:30 | - | 43,825 |
20.09.24 19:36:15 | - | 43,837 |
20.09.24 19:32:30 | - | 43,826 |
20.09.24 19:30:30 | - | 43,811 |
20.09.24 19:29:00 | - | 43,799 |
20.09.24 19:27:45 | - | 43,788 |
20.09.24 19:27:15 | - | 43,799 |
20.09.24 19:26:00 | - | 43,815 |
20.09.24 19:24:15 | - | 43,801 |
20.09.24 19:14:15 | - | 43,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:00 | - | 43,805 |
20.09.24 19:04:45 | - | 43,791 |
20.09.24 18:59:30 | - | 43,808 |
20.09.24 18:50:15 | - | 43,819 |
20.09.24 18:39:45 | - | 43,803 |
20.09.24 18:37:45 | - | 43,791 |
20.09.24 18:28:00 | - | 43,779 |
20.09.24 18:27:00 | - | 43,791 |
20.09.24 18:24:45 | - | 43,780 |
20.09.24 18:23:30 | - | 43,768 |
20.09.24 18:22:45 | - | 43,756 |
20.09.24 18:11:45 | - | 43,735 |
20.09.24 18:09:45 | - | 43,747 |
20.09.24 18:08:45 | - | 43,736 |
20.09.24 18:02:45 | - | 43,723 |