UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:09 | - | 43,914 |
23.09.24 09:06:28 | - | 43,911 |
23.09.24 09:05:52 | - | 43,919 |
23.09.24 09:05:03 | - | 43,918 |
23.09.24 09:04:06 | - | 43,918 |
23.09.24 08:53:07 | - | 43,874 |
23.09.24 08:45:11 | - | 43,886 |
23.09.24 08:36:18 | - | 43,874 |
23.09.24 08:28:30 | - | 43,886 |
23.09.24 08:23:48 | - | 43,874 |
23.09.24 08:22:30 | - | 43,886 |
23.09.24 08:07:30 | - | 43,874 |
23.09.24 08:05:11 | - | 43,886 |
20.09.24 21:56:30 | - | 43,791 |
20.09.24 21:55:45 | - | 43,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:15 | - | 43,815 |
20.09.24 21:54:15 | - | 43,837 |
20.09.24 21:52:15 | - | 43,820 |
20.09.24 21:49:45 | - | 43,832 |
20.09.24 21:48:15 | - | 43,846 |
20.09.24 21:47:45 | - | 43,832 |
20.09.24 21:47:15 | - | 43,845 |
20.09.24 21:46:30 | - | 43,858 |
20.09.24 21:45:45 | - | 43,870 |
20.09.24 21:44:15 | - | 43,883 |
20.09.24 21:42:15 | - | 43,871 |
20.09.24 21:40:15 | - | 43,858 |
20.09.24 21:39:45 | - | 43,871 |
20.09.24 21:39:00 | - | 43,882 |
20.09.24 21:38:15 | - | 43,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:00 | - | 43,818 |
20.09.24 21:31:15 | - | 43,807 |
20.09.24 21:29:00 | - | 43,820 |
20.09.24 21:25:30 | - | 43,805 |
20.09.24 21:23:01 | - | 43,794 |
20.09.24 21:22:15 | - | 43,808 |
20.09.24 21:21:15 | - | 43,829 |
20.09.24 21:18:45 | - | 43,782 |
20.09.24 21:16:30 | - | 43,759 |
20.09.24 21:08:00 | - | 43,748 |
20.09.24 21:01:15 | - | 43,763 |
20.09.24 21:00:45 | - | 43,751 |
20.09.24 20:56:45 | - | 43,765 |
20.09.24 20:56:30 | - | 43,751 |
20.09.24 20:53:30 | - | 43,737 |