UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:35 | - | 44,004 |
23.09.24 12:06:05 | - | 44,001 |
23.09.24 12:05:52 | - | 43,999 |
23.09.24 12:05:52 | - | 43,999 |
23.09.24 12:05:52 | - | 43,999 |
23.09.24 12:05:13 | - | 44,007 |
23.09.24 12:05:09 | - | 44,007 |
23.09.24 12:04:57 | - | 44,002 |
23.09.24 12:04:43 | - | 44,006 |
23.09.24 12:04:13 | - | 44,002 |
23.09.24 12:04:06 | - | 44,000 |
23.09.24 12:03:56 | - | 44,000 |
23.09.24 12:03:42 | - | 44,005 |
23.09.24 12:03:17 | - | 44,007 |
23.09.24 12:02:58 | - | 44,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:33 | - | 44,004 |
23.09.24 12:02:21 | - | 44,007 |
23.09.24 12:01:56 | - | 44,011 |
23.09.24 12:01:43 | - | 44,012 |
23.09.24 12:01:30 | - | 44,008 |
23.09.24 12:01:15 | - | 44,008 |
23.09.24 12:00:49 | - | 44,006 |
23.09.24 12:00:19 | - | 44,004 |
23.09.24 12:00:05 | - | 44,000 |
23.09.24 11:59:42 | - | 43,999 |
23.09.24 11:59:12 | - | 43,997 |
23.09.24 11:59:07 | - | 43,998 |
23.09.24 11:58:53 | - | 43,994 |
23.09.24 11:58:46 | - | 43,998 |
23.09.24 11:58:16 | - | 43,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:13 | - | 43,992 |
23.09.24 11:58:09 | - | 43,992 |
23.09.24 11:57:43 | - | 43,996 |
23.09.24 11:57:38 | - | 43,996 |
23.09.24 11:57:35 | - | 43,992 |
23.09.24 11:57:26 | - | 43,998 |
23.09.24 11:56:59 | - | 43,994 |
23.09.24 11:56:42 | - | 44,000 |
23.09.24 11:56:32 | - | 43,995 |
23.09.24 11:56:11 | - | 43,997 |
23.09.24 11:55:40 | - | 43,995 |
23.09.24 11:55:31 | - | 43,994 |
23.09.24 11:54:59 | - | 43,994 |
23.09.24 11:54:50 | - | 43,990 |
23.09.24 11:54:29 | - | 43,993 |