UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:17 | - | 44,003 |
23.09.24 12:39:09 | - | 44,004 |
23.09.24 12:38:51 | - | 44,004 |
23.09.24 12:38:18 | - | 44,003 |
23.09.24 12:38:03 | - | 44,002 |
23.09.24 12:37:58 | - | 43,990 |
23.09.24 12:37:50 | - | 44,001 |
23.09.24 12:37:20 | - | 44,000 |
23.09.24 12:36:58 | - | 44,001 |
23.09.24 12:36:56 | - | 43,997 |
23.09.24 12:36:30 | - | 44,005 |
23.09.24 12:36:28 | - | 44,009 |
23.09.24 12:36:25 | - | 44,004 |
23.09.24 12:36:22 | - | 43,994 |
23.09.24 12:36:22 | - | 43,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:10 | - | 44,007 |
23.09.24 12:36:10 | - | 44,003 |
23.09.24 12:36:00 | - | 44,006 |
23.09.24 12:35:59 | - | 44,002 |
23.09.24 12:35:55 | - | 43,984 |
23.09.24 12:35:41 | - | 44,005 |
23.09.24 12:35:41 | - | 44,000 |
23.09.24 12:35:09 | - | 44,002 |
23.09.24 12:34:45 | - | 43,999 |
23.09.24 12:34:45 | - | 43,995 |
23.09.24 12:34:45 | - | 43,995 |
23.09.24 12:34:35 | - | 43,983 |
23.09.24 12:34:12 | - | 44,002 |
23.09.24 12:34:12 | - | 44,002 |
23.09.24 12:34:01 | - | 44,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:41 | - | 44,001 |
23.09.24 12:33:27 | - | 44,004 |
23.09.24 12:32:57 | - | 44,002 |
23.09.24 12:32:34 | - | 44,001 |
23.09.24 12:32:09 | - | 44,004 |
23.09.24 12:31:58 | - | 44,004 |
23.09.24 12:31:46 | - | 44,006 |
23.09.24 12:31:19 | - | 44,002 |
23.09.24 12:31:13 | - | 44,003 |
23.09.24 12:30:49 | - | 44,003 |
23.09.24 12:30:43 | - | 43,999 |
23.09.24 12:30:38 | - | 43,983 |
23.09.24 12:30:22 | - | 44,001 |
23.09.24 12:30:08 | - | 44,000 |
23.09.24 12:29:48 | - | 43,998 |