UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:08 | - | 43,980 |
23.09.24 13:23:00 | - | 43,980 |
23.09.24 13:22:55 | - | 43,985 |
23.09.24 13:22:35 | - | 43,984 |
23.09.24 13:22:04 | - | 43,981 |
23.09.24 13:21:52 | - | 43,985 |
23.09.24 13:21:41 | - | 43,986 |
23.09.24 13:21:30 | - | 43,986 |
23.09.24 13:21:11 | - | 43,982 |
23.09.24 13:21:08 | - | 43,969 |
23.09.24 13:20:58 | - | 43,966 |
23.09.24 13:20:48 | - | 43,975 |
23.09.24 13:20:29 | - | 43,983 |
23.09.24 13:20:10 | - | 43,973 |
23.09.24 13:19:59 | - | 43,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:47 | - | 43,968 |
23.09.24 13:19:20 | - | 43,970 |
23.09.24 13:19:20 | - | 43,965 |
23.09.24 13:19:07 | - | 43,972 |
23.09.24 13:19:05 | - | 43,957 |
23.09.24 13:18:32 | - | 43,974 |
23.09.24 13:18:18 | - | 43,970 |
23.09.24 13:18:17 | - | 43,956 |
23.09.24 13:17:52 | - | 43,970 |
23.09.24 13:17:47 | - | 43,954 |
23.09.24 13:17:28 | - | 43,969 |
23.09.24 13:17:01 | - | 43,973 |
23.09.24 13:16:51 | - | 43,972 |
23.09.24 13:16:21 | - | 43,968 |
23.09.24 13:15:51 | - | 43,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:40 | - | 43,966 |
23.09.24 13:15:15 | - | 43,965 |
23.09.24 13:15:11 | - | 43,947 |
23.09.24 13:15:07 | - | 43,952 |
23.09.24 13:15:07 | - | 43,952 |
23.09.24 13:15:07 | - | 43,952 |
23.09.24 13:15:07 | - | 43,952 |
23.09.24 13:15:07 | - | 43,952 |
23.09.24 13:14:44 | - | 43,961 |
23.09.24 13:14:33 | - | 43,965 |
23.09.24 13:14:18 | - | 43,962 |
23.09.24 13:14:06 | - | 43,968 |
23.09.24 13:13:51 | - | 43,970 |
23.09.24 13:13:21 | - | 43,974 |
23.09.24 13:13:01 | - | 43,975 |