UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:29 | - | 44,006 |
23.09.24 13:57:22 | - | 43,982 |
23.09.24 13:56:53 | - | 43,995 |
23.09.24 13:56:51 | - | 43,983 |
23.09.24 13:56:34 | - | 43,999 |
23.09.24 13:56:16 | - | 43,998 |
23.09.24 13:55:47 | - | 43,998 |
23.09.24 13:55:17 | - | 43,994 |
23.09.24 13:55:02 | - | 43,991 |
23.09.24 13:54:47 | - | 43,995 |
23.09.24 13:54:45 | - | 43,980 |
23.09.24 13:54:30 | - | 43,991 |
23.09.24 13:54:15 | - | 43,986 |
23.09.24 13:54:08 | - | 43,970 |
23.09.24 13:53:48 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:34 | - | 43,990 |
23.09.24 13:53:32 | - | 43,985 |
23.09.24 13:53:19 | - | 43,987 |
23.09.24 13:53:06 | - | 43,981 |
23.09.24 13:52:53 | - | 43,981 |
23.09.24 13:52:35 | - | 43,989 |
23.09.24 13:52:23 | - | 43,994 |
23.09.24 13:52:13 | - | 43,989 |
23.09.24 13:51:49 | - | 43,991 |
23.09.24 13:51:36 | - | 43,994 |
23.09.24 13:51:24 | - | 43,994 |
23.09.24 13:51:08 | - | 43,993 |
23.09.24 13:50:48 | - | 43,990 |
23.09.24 13:50:41 | - | 43,990 |
23.09.24 13:50:38 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:33 | - | 43,992 |
23.09.24 13:50:24 | - | 43,991 |
23.09.24 13:50:20 | - | 43,990 |
23.09.24 13:50:03 | - | 43,992 |
23.09.24 13:49:33 | - | 43,988 |
23.09.24 13:49:07 | - | 43,989 |
23.09.24 13:48:58 | - | 43,992 |
23.09.24 13:48:50 | - | 43,988 |
23.09.24 13:48:31 | - | 43,988 |
23.09.24 13:48:22 | - | 43,984 |
23.09.24 13:47:50 | - | 43,989 |
23.09.24 13:47:41 | - | 43,985 |
23.09.24 13:47:10 | - | 43,988 |
23.09.24 13:47:01 | - | 43,985 |
23.09.24 13:47:01 | - | 43,981 |