UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:42 | - | 43,984 |
23.09.24 13:46:12 | - | 43,982 |
23.09.24 13:45:58 | - | 43,988 |
23.09.24 13:45:31 | - | 43,988 |
23.09.24 13:45:18 | - | 43,990 |
23.09.24 13:45:06 | - | 43,985 |
23.09.24 13:44:47 | - | 43,985 |
23.09.24 13:44:30 | - | 43,986 |
23.09.24 13:44:29 | - | 43,982 |
23.09.24 13:43:54 | - | 43,984 |
23.09.24 13:43:42 | - | 43,981 |
23.09.24 13:43:35 | - | 43,977 |
23.09.24 13:43:11 | - | 43,972 |
23.09.24 13:42:42 | - | 43,968 |
23.09.24 13:42:08 | - | 43,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:06 | - | 43,968 |
23.09.24 13:40:36 | - | 43,969 |
23.09.24 13:40:36 | - | 43,969 |
23.09.24 13:40:36 | - | 43,969 |
23.09.24 13:40:27 | - | 43,973 |
23.09.24 13:40:15 | - | 43,969 |
23.09.24 13:40:03 | - | 43,975 |
23.09.24 13:39:44 | - | 43,974 |
23.09.24 13:39:14 | - | 43,971 |
23.09.24 13:38:44 | - | 43,968 |
23.09.24 13:38:13 | - | 43,965 |
23.09.24 13:37:41 | - | 43,956 |
23.09.24 13:37:20 | - | 43,956 |
23.09.24 13:36:50 | - | 43,952 |
23.09.24 13:36:46 | - | 43,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:30 | - | 43,952 |
23.09.24 13:35:59 | - | 43,950 |
23.09.24 13:35:48 | - | 43,960 |
23.09.24 13:35:18 | - | 43,957 |
23.09.24 13:35:05 | - | 43,958 |
23.09.24 13:34:53 | - | 43,961 |
23.09.24 13:34:24 | - | 43,958 |
23.09.24 13:33:53 | - | 43,955 |
23.09.24 13:33:41 | - | 43,955 |
23.09.24 13:33:33 | - | 43,957 |
23.09.24 13:33:19 | - | 43,959 |
23.09.24 13:32:44 | - | 43,955 |
23.09.24 13:32:20 | - | 43,959 |
23.09.24 13:31:32 | - | 43,957 |
23.09.24 13:31:14 | - | 43,961 |