UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:06 | - | 43,996 |
23.09.24 14:26:32 | - | 44,000 |
23.09.24 14:26:17 | - | 43,997 |
23.09.24 14:26:06 | - | 43,997 |
23.09.24 14:25:58 | - | 43,994 |
23.09.24 14:25:26 | - | 43,994 |
23.09.24 14:25:22 | - | 43,994 |
23.09.24 14:25:12 | - | 43,994 |
23.09.24 14:25:04 | - | 43,994 |
23.09.24 14:24:56 | - | 43,976 |
23.09.24 14:24:44 | - | 43,996 |
23.09.24 14:24:38 | - | 43,996 |
23.09.24 14:24:29 | - | 43,996 |
23.09.24 14:24:20 | - | 44,000 |
23.09.24 14:24:09 | - | 43,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:38 | - | 43,998 |
23.09.24 14:23:35 | - | 43,998 |
23.09.24 14:23:14 | - | 43,996 |
23.09.24 14:22:59 | - | 43,989 |
23.09.24 14:22:19 | - | 43,983 |
23.09.24 14:21:43 | - | 43,983 |
23.09.24 14:21:25 | - | 43,982 |
23.09.24 14:21:13 | - | 43,982 |
23.09.24 14:21:02 | - | 43,961 |
23.09.24 14:20:40 | - | 43,974 |
23.09.24 14:20:27 | - | 43,969 |
23.09.24 14:20:17 | - | 43,949 |
23.09.24 14:19:59 | - | 43,969 |
23.09.24 14:19:45 | - | 43,968 |
23.09.24 14:19:27 | - | 43,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:11 | - | 43,972 |
23.09.24 14:19:11 | - | 43,972 |
23.09.24 14:19:11 | - | 43,972 |
23.09.24 14:19:11 | - | 43,972 |
23.09.24 14:18:55 | - | 43,979 |
23.09.24 14:18:31 | - | 43,981 |
23.09.24 14:18:10 | - | 43,985 |
23.09.24 14:17:37 | - | 43,985 |
23.09.24 14:17:36 | - | 43,977 |
23.09.24 14:17:20 | - | 43,981 |
23.09.24 14:17:20 | - | 43,981 |
23.09.24 14:17:20 | - | 43,981 |
23.09.24 14:17:20 | - | 43,981 |
23.09.24 14:17:20 | - | 43,981 |
23.09.24 14:17:20 | - | 43,981 |