UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:41 | - | 43,999 |
23.09.24 14:43:19 | - | 44,013 |
23.09.24 14:43:08 | - | 44,014 |
23.09.24 14:43:03 | - | 44,015 |
23.09.24 14:42:57 | - | 44,011 |
23.09.24 14:42:51 | - | 44,004 |
23.09.24 14:42:40 | - | 43,991 |
23.09.24 14:42:21 | - | 44,009 |
23.09.24 14:42:09 | - | 44,009 |
23.09.24 14:41:53 | - | 44,003 |
23.09.24 14:41:16 | - | 43,996 |
23.09.24 14:40:48 | - | 43,998 |
23.09.24 14:40:33 | - | 43,999 |
23.09.24 14:40:26 | - | 43,995 |
23.09.24 14:40:26 | - | 43,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:09 | - | 43,998 |
23.09.24 14:39:59 | - | 43,994 |
23.09.24 14:39:59 | - | 43,990 |
23.09.24 14:39:40 | - | 43,993 |
23.09.24 14:39:30 | - | 43,995 |
23.09.24 14:39:18 | - | 44,000 |
23.09.24 14:39:10 | - | 44,005 |
23.09.24 14:38:40 | - | 44,003 |
23.09.24 14:38:35 | - | 43,989 |
23.09.24 14:38:16 | - | 44,005 |
23.09.24 14:38:16 | - | 44,005 |
23.09.24 14:38:02 | - | 44,006 |
23.09.24 14:37:39 | - | 44,009 |
23.09.24 14:37:25 | - | 44,005 |
23.09.24 14:37:13 | - | 44,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:53 | - | 44,002 |
23.09.24 14:36:23 | - | 44,002 |
23.09.24 14:36:09 | - | 43,998 |
23.09.24 14:36:08 | - | 43,988 |
23.09.24 14:36:08 | - | 43,988 |
23.09.24 14:35:57 | - | 44,000 |
23.09.24 14:35:46 | - | 43,999 |
23.09.24 14:35:42 | - | 44,000 |
23.09.24 14:35:17 | - | 44,001 |
23.09.24 14:35:10 | - | 44,003 |
23.09.24 14:34:57 | - | 43,983 |
23.09.24 14:34:19 | - | 43,999 |
23.09.24 14:34:11 | - | 43,997 |
23.09.24 14:34:01 | - | 43,998 |
23.09.24 14:33:34 | - | 44,002 |