UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:32 | - | 44,015 |
23.09.24 15:29:21 | - | 43,984 |
23.09.24 15:29:06 | - | 44,017 |
23.09.24 15:28:58 | - | 44,005 |
23.09.24 15:28:43 | - | 44,013 |
23.09.24 15:28:25 | - | 44,018 |
23.09.24 15:28:09 | - | 44,007 |
23.09.24 15:27:55 | - | 43,990 |
23.09.24 15:27:40 | - | 43,999 |
23.09.24 15:27:40 | - | 43,999 |
23.09.24 15:27:40 | - | 43,999 |
23.09.24 15:27:05 | - | 44,003 |
23.09.24 15:26:54 | - | 43,998 |
23.09.24 15:26:33 | - | 44,001 |
23.09.24 15:26:07 | - | 44,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:36 | - | 43,996 |
23.09.24 15:25:32 | - | 43,977 |
23.09.24 15:25:12 | - | 43,992 |
23.09.24 15:24:52 | - | 43,998 |
23.09.24 15:24:38 | - | 43,996 |
23.09.24 15:24:15 | - | 43,996 |
23.09.24 15:23:34 | - | 43,995 |
23.09.24 15:23:10 | - | 43,994 |
23.09.24 15:23:05 | - | 43,996 |
23.09.24 15:22:49 | - | 44,000 |
23.09.24 15:22:23 | - | 43,998 |
23.09.24 15:21:58 | - | 44,001 |
23.09.24 15:21:24 | - | 44,004 |
23.09.24 15:21:06 | - | 44,000 |
23.09.24 15:20:46 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:14 | - | 43,995 |
23.09.24 15:20:00 | - | 43,991 |
23.09.24 15:19:56 | - | 43,976 |
23.09.24 15:19:44 | - | 43,976 |
23.09.24 15:19:33 | - | 43,995 |
23.09.24 15:19:18 | - | 43,991 |
23.09.24 15:19:13 | - | 43,990 |
23.09.24 15:18:33 | - | 43,995 |
23.09.24 15:18:03 | - | 43,994 |
23.09.24 15:17:46 | - | 43,996 |
23.09.24 15:17:16 | - | 43,994 |
23.09.24 15:17:12 | - | 43,977 |
23.09.24 15:16:45 | - | 43,996 |
23.09.24 15:16:34 | - | 43,997 |
23.09.24 15:16:13 | - | 43,994 |