UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:55 | - | 44,029 |
23.09.24 15:04:39 | - | 44,033 |
23.09.24 15:04:29 | - | 44,036 |
23.09.24 15:04:16 | - | 44,025 |
23.09.24 15:04:05 | - | 44,042 |
23.09.24 15:03:53 | - | 44,019 |
23.09.24 15:03:26 | - | 44,038 |
23.09.24 15:03:14 | - | 44,036 |
23.09.24 15:03:02 | - | 44,037 |
23.09.24 15:02:57 | - | 44,036 |
23.09.24 15:02:20 | - | 44,035 |
23.09.24 15:02:03 | - | 44,018 |
23.09.24 15:01:40 | - | 44,035 |
23.09.24 15:01:28 | - | 44,030 |
23.09.24 15:01:00 | - | 44,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:19 | - | 44,022 |
23.09.24 15:00:09 | - | 44,003 |
23.09.24 14:59:47 | - | 44,012 |
23.09.24 14:59:37 | - | 44,016 |
23.09.24 14:59:26 | - | 43,998 |
23.09.24 14:59:15 | - | 44,004 |
23.09.24 14:58:59 | - | 44,022 |
23.09.24 14:58:43 | - | 44,019 |
23.09.24 14:58:23 | - | 44,023 |
23.09.24 14:58:02 | - | 44,003 |
23.09.24 14:57:38 | - | 44,010 |
23.09.24 14:57:12 | - | 44,000 |
23.09.24 14:56:56 | - | 43,991 |
23.09.24 14:56:24 | - | 43,987 |
23.09.24 14:56:18 | - | 43,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:02 | - | 43,976 |
23.09.24 14:55:23 | - | 43,995 |
23.09.24 14:55:16 | - | 43,994 |
23.09.24 14:54:42 | - | 43,999 |
23.09.24 14:54:24 | - | 43,994 |
23.09.24 14:54:20 | - | 43,995 |
23.09.24 14:54:20 | - | 43,995 |
23.09.24 14:54:20 | - | 43,995 |
23.09.24 14:54:20 | - | 43,995 |
23.09.24 14:54:20 | - | 43,995 |
23.09.24 14:54:20 | - | 43,995 |
23.09.24 14:54:08 | - | 44,000 |
23.09.24 14:54:01 | - | 43,996 |
23.09.24 14:53:50 | - | 44,005 |
23.09.24 14:53:37 | - | 44,002 |