UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:28 | - | 44,002 |
23.09.24 14:53:01 | - | 43,989 |
23.09.24 14:52:52 | - | 43,989 |
23.09.24 14:52:46 | - | 43,985 |
23.09.24 14:52:44 | - | 43,975 |
23.09.24 14:52:24 | - | 43,987 |
23.09.24 14:52:11 | - | 43,991 |
23.09.24 14:51:41 | - | 43,989 |
23.09.24 14:51:18 | - | 43,989 |
23.09.24 14:51:12 | - | 43,990 |
23.09.24 14:50:34 | - | 43,989 |
23.09.24 14:50:30 | - | 43,989 |
23.09.24 14:50:15 | - | 43,980 |
23.09.24 14:49:58 | - | 43,989 |
23.09.24 14:49:48 | - | 43,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:33 | - | 43,990 |
23.09.24 14:49:15 | - | 43,989 |
23.09.24 14:49:03 | - | 43,978 |
23.09.24 14:48:49 | - | 43,994 |
23.09.24 14:48:43 | - | 43,992 |
23.09.24 14:48:43 | - | 43,992 |
23.09.24 14:48:43 | - | 43,992 |
23.09.24 14:48:21 | - | 44,000 |
23.09.24 14:48:20 | - | 43,996 |
23.09.24 14:47:42 | - | 44,001 |
23.09.24 14:47:35 | - | 44,002 |
23.09.24 14:47:24 | - | 43,997 |
23.09.24 14:47:18 | - | 43,996 |
23.09.24 14:47:11 | - | 43,994 |
23.09.24 14:46:55 | - | 43,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:50 | - | 43,997 |
23.09.24 14:46:39 | - | 43,993 |
23.09.24 14:46:24 | - | 43,995 |
23.09.24 14:46:20 | - | 43,977 |
23.09.24 14:46:08 | - | 43,992 |
23.09.24 14:45:53 | - | 43,992 |
23.09.24 14:45:31 | - | 43,992 |
23.09.24 14:45:25 | - | 43,991 |
23.09.24 14:45:13 | - | 43,993 |
23.09.24 14:45:03 | - | 43,992 |
23.09.24 14:44:48 | - | 43,999 |
23.09.24 14:44:48 | - | 43,999 |
23.09.24 14:44:31 | - | 44,002 |
23.09.24 14:44:13 | - | 44,002 |
23.09.24 14:43:49 | - | 44,009 |