Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:41 | - | 70,290 |
03.10.24 16:26:48 | - | 70,290 |
03.10.24 16:25:54 | - | 70,290 |
03.10.24 16:25:54 | - | 70,290 |
03.10.24 16:25:54 | - | 70,290 |
03.10.24 16:25:54 | - | 70,290 |
03.10.24 16:25:54 | - | 70,290 |
03.10.24 16:25:54 | - | 70,290 |
03.10.24 16:25:54 | - | 70,290 |
03.10.24 16:25:54 | - | 70,290 |
03.10.24 16:25:54 | - | 70,290 |
03.10.24 16:24:51 | - | 70,310 |
03.10.24 16:23:13 | - | 70,310 |
03.10.24 16:22:29 | - | 70,360 |
03.10.24 16:21:21 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:20 | - | 70,350 |
03.10.24 16:19:12 | - | 70,370 |
03.10.24 16:18:00 | - | 70,370 |
03.10.24 16:18:00 | - | 70,370 |
03.10.24 16:17:00 | - | 70,350 |
03.10.24 16:15:43 | - | 70,330 |
03.10.24 16:14:21 | - | 70,270 |
03.10.24 16:12:45 | - | 70,350 |
03.10.24 16:12:10 | - | 70,350 |
03.10.24 16:11:21 | - | 70,370 |
03.10.24 16:09:50 | - | 70,310 |
03.10.24 16:08:59 | - | 70,320 |
03.10.24 16:07:47 | - | 70,330 |
03.10.24 16:06:37 | - | 70,260 |
03.10.24 16:05:18 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:05 | - | 70,230 |
03.10.24 16:02:43 | - | 70,250 |
03.10.24 16:01:18 | - | 69,840 |
03.10.24 15:59:47 | - | 70,020 |
03.10.24 15:58:21 | - | 70,170 |
03.10.24 15:57:49 | - | 70,170 |
03.10.24 15:57:24 | - | 70,160 |
03.10.24 15:56:28 | - | 70,140 |
03.10.24 15:55:32 | - | 70,130 |
03.10.24 15:54:32 | - | 70,130 |
03.10.24 15:53:14 | - | 70,100 |
03.10.24 15:52:35 | - | 70,100 |
03.10.24 15:51:46 | - | 70,130 |
03.10.24 15:51:02 | - | 70,130 |
03.10.24 15:49:48 | - | 70,100 |