Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:11 | - | 70,097 |
03.10.24 18:08:53 | - | 70,086 |
03.10.24 18:02:15 | - | 70,085 |
03.10.24 18:01:38 | - | 70,086 |
03.10.24 18:00:05 | - | 70,075 |
03.10.24 18:00:05 | - | 70,075 |
03.10.24 18:00:05 | - | 70,075 |
03.10.24 17:59:19 | - | 70,058 |
03.10.24 17:58:48 | - | 70,054 |
03.10.24 17:58:07 | - | 70,063 |
03.10.24 17:57:10 | - | 70,083 |
03.10.24 17:56:33 | - | 70,093 |
03.10.24 17:54:33 | - | 70,104 |
03.10.24 17:53:51 | - | 70,114 |
03.10.24 17:53:49 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:30 | - | 70,112 |
03.10.24 17:52:09 | - | 70,114 |
03.10.24 17:52:05 | - | 70,120 |
03.10.24 17:51:25 | - | 70,099 |
03.10.24 17:50:46 | - | 70,085 |
03.10.24 17:50:02 | - | 70,066 |
03.10.24 17:49:53 | - | 70,052 |
03.10.24 17:49:49 | - | 70,059 |
03.10.24 17:49:13 | - | 70,085 |
03.10.24 17:48:37 | - | 70,085 |
03.10.24 17:47:45 | - | 70,075 |
03.10.24 17:47:37 | - | 70,073 |
03.10.24 17:46:46 | - | 70,085 |
03.10.24 17:46:27 | - | 70,118 |
03.10.24 17:46:15 | - | 70,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:50 | - | 70,066 |
03.10.24 17:45:46 | - | 70,055 |
03.10.24 17:43:28 | - | 70,037 |
03.10.24 17:42:12 | - | 70,036 |
03.10.24 17:41:33 | - | 70,023 |
03.10.24 17:41:08 | - | 70,037 |
03.10.24 17:40:29 | - | 70,008 |
03.10.24 17:40:08 | - | 69,986 |
03.10.24 17:39:37 | - | 69,989 |
03.10.24 17:38:23 | - | 69,977 |
03.10.24 17:38:00 | - | 69,962 |
03.10.24 17:37:31 | - | 69,971 |
03.10.24 17:37:22 | - | 69,964 |
03.10.24 17:36:51 | - | 69,971 |
03.10.24 17:36:43 | - | 69,960 |