Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:27 | - | 69,980 |
03.10.24 19:32:21 | - | 69,966 |
03.10.24 19:32:13 | - | 69,959 |
03.10.24 19:31:42 | - | 69,953 |
03.10.24 19:31:22 | - | 69,968 |
03.10.24 19:30:59 | - | 69,959 |
03.10.24 19:30:28 | - | 69,957 |
03.10.24 19:29:58 | - | 69,931 |
03.10.24 19:28:48 | - | 69,945 |
03.10.24 19:28:37 | - | 69,953 |
03.10.24 19:28:08 | - | 69,974 |
03.10.24 19:27:41 | - | 69,984 |
03.10.24 19:27:31 | - | 69,999 |
03.10.24 19:26:58 | - | 69,984 |
03.10.24 19:26:15 | - | 69,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:00 | - | 69,980 |
03.10.24 19:25:51 | - | 69,973 |
03.10.24 19:25:19 | - | 69,924 |
03.10.24 19:25:06 | - | 69,930 |
03.10.24 19:24:41 | - | 69,939 |
03.10.24 19:23:43 | - | 69,945 |
03.10.24 19:23:13 | - | 69,945 |
03.10.24 19:22:48 | - | 69,925 |
03.10.24 19:20:34 | - | 69,906 |
03.10.24 19:20:31 | - | 69,897 |
03.10.24 19:19:12 | - | 69,891 |
03.10.24 19:18:40 | - | 69,897 |
03.10.24 19:17:52 | - | 69,897 |
03.10.24 19:17:44 | - | 69,891 |
03.10.24 19:17:41 | - | 69,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:51 | - | 69,906 |
03.10.24 19:16:06 | - | 69,902 |
03.10.24 19:14:42 | - | 69,906 |
03.10.24 19:14:10 | - | 69,902 |
03.10.24 19:13:30 | - | 69,915 |
03.10.24 19:12:20 | - | 69,916 |
03.10.24 19:11:28 | - | 69,915 |
03.10.24 19:10:52 | - | 69,906 |
03.10.24 19:10:52 | - | 69,906 |
03.10.24 19:10:10 | - | 69,902 |
03.10.24 19:08:54 | - | 69,915 |
03.10.24 19:08:01 | - | 69,916 |
03.10.24 19:07:03 | - | 69,906 |
03.10.24 19:06:14 | - | 69,892 |
03.10.24 19:06:02 | - | 69,901 |