Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:16 | - | 69,906 |
03.10.24 19:04:20 | - | 69,897 |
03.10.24 19:03:31 | - | 69,893 |
03.10.24 19:02:11 | - | 69,897 |
03.10.24 19:00:53 | - | 69,893 |
03.10.24 19:00:20 | - | 69,913 |
03.10.24 19:00:03 | - | 69,931 |
03.10.24 18:59:43 | - | 69,931 |
03.10.24 18:59:43 | - | 69,931 |
03.10.24 18:59:01 | - | 69,949 |
03.10.24 18:58:27 | - | 69,933 |
03.10.24 18:58:05 | - | 69,951 |
03.10.24 18:56:54 | - | 69,966 |
03.10.24 18:56:32 | - | 69,947 |
03.10.24 18:56:24 | - | 69,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:10 | - | 69,947 |
03.10.24 18:55:47 | - | 69,931 |
03.10.24 18:55:15 | - | 69,926 |
03.10.24 18:55:01 | - | 69,910 |
03.10.24 18:54:25 | - | 69,897 |
03.10.24 18:53:52 | - | 69,895 |
03.10.24 18:53:29 | - | 69,912 |
03.10.24 18:53:21 | - | 69,930 |
03.10.24 18:52:30 | - | 69,912 |
03.10.24 18:52:08 | - | 69,924 |
03.10.24 18:51:58 | - | 69,934 |
03.10.24 18:51:28 | - | 69,939 |
03.10.24 18:51:22 | - | 69,948 |
03.10.24 18:51:21 | - | 69,938 |
03.10.24 18:51:21 | - | 69,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:02 | - | 69,930 |
03.10.24 18:49:46 | - | 69,918 |
03.10.24 18:49:22 | - | 69,949 |
03.10.24 18:48:22 | - | 69,949 |
03.10.24 18:48:20 | - | 69,930 |
03.10.24 18:48:18 | - | 69,949 |
03.10.24 18:48:16 | - | 69,934 |
03.10.24 18:47:45 | - | 69,939 |
03.10.24 18:47:40 | - | 69,949 |
03.10.24 18:47:39 | - | 69,939 |
03.10.24 18:47:13 | - | 69,949 |
03.10.24 18:47:11 | - | 69,939 |
03.10.24 18:46:52 | - | 69,955 |
03.10.24 18:46:22 | - | 69,956 |
03.10.24 18:46:22 | - | 69,956 |