Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:30 | - | 69,966 |
03.10.24 17:36:15 | - | 69,968 |
03.10.24 17:29:10 | - | 70,280 |
03.10.24 17:27:53 | - | 70,280 |
03.10.24 17:27:42 | - | 70,280 |
03.10.24 17:27:01 | - | 70,280 |
03.10.24 17:26:16 | - | 70,270 |
03.10.24 17:25:36 | - | 70,260 |
03.10.24 17:25:04 | - | 70,260 |
03.10.24 17:23:55 | - | 70,260 |
03.10.24 17:23:19 | - | 70,260 |
03.10.24 17:22:08 | - | 70,250 |
03.10.24 17:21:07 | - | 70,248 |
03.10.24 17:20:35 | - | 70,250 |
03.10.24 17:18:02 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:48 | - | 70,250 |
03.10.24 17:17:13 | - | 70,250 |
03.10.24 17:15:17 | - | 70,230 |
03.10.24 17:14:55 | - | 70,220 |
03.10.24 17:13:13 | - | 70,200 |
03.10.24 17:11:48 | - | 70,220 |
03.10.24 17:10:46 | - | 70,230 |
03.10.24 17:10:12 | - | 70,220 |
03.10.24 17:08:49 | - | 70,210 |
03.10.24 17:07:42 | - | 70,210 |
03.10.24 17:06:54 | - | 70,190 |
03.10.24 17:05:50 | - | 70,140 |
03.10.24 17:04:27 | - | 70,140 |
03.10.24 17:03:40 | - | 70,170 |
03.10.24 17:02:25 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:59 | - | 70,190 |
03.10.24 16:59:12 | - | 70,200 |
03.10.24 16:58:53 | - | 70,190 |
03.10.24 16:58:01 | - | 70,220 |
03.10.24 16:56:48 | - | 70,250 |
03.10.24 16:55:34 | - | 70,250 |
03.10.24 16:53:38 | - | 70,260 |
03.10.24 16:52:08 | - | 70,250 |
03.10.24 16:51:28 | - | 70,250 |
03.10.24 16:50:43 | - | 70,250 |
03.10.24 16:49:49 | - | 70,260 |
03.10.24 16:48:59 | - | 70,260 |
03.10.24 16:48:08 | - | 70,280 |
03.10.24 16:47:15 | - | 70,260 |
03.10.24 16:47:15 | - | 70,260 |