Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:22 | - | 70,120 |
03.10.24 15:48:01 | - | 70,140 |
03.10.24 15:46:17 | - | 70,160 |
03.10.24 15:46:16 | - | 70,160 |
03.10.24 15:46:16 | - | 70,160 |
03.10.24 15:45:15 | - | 70,190 |
03.10.24 15:45:15 | - | 70,190 |
03.10.24 15:45:15 | - | 70,190 |
03.10.24 15:45:15 | - | 70,190 |
03.10.24 15:45:15 | - | 70,190 |
03.10.24 15:45:15 | - | 70,190 |
03.10.24 15:45:15 | - | 70,190 |
03.10.24 15:42:47 | - | 70,200 |
03.10.24 15:41:59 | - | 70,200 |
03.10.24 15:41:38 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:58 | - | 70,200 |
03.10.24 15:40:04 | - | 70,200 |
03.10.24 15:39:18 | - | 70,200 |
03.10.24 15:39:18 | - | 70,200 |
03.10.24 15:39:18 | - | 70,200 |
03.10.24 15:38:29 | - | 70,190 |
03.10.24 15:36:43 | - | 70,190 |
03.10.24 15:36:00 | - | 70,210 |
03.10.24 15:34:36 | - | 70,210 |
03.10.24 15:33:23 | - | 70,220 |
03.10.24 15:32:43 | - | 70,240 |
03.10.24 15:31:36 | - | 70,250 |
03.10.24 15:30:05 | - | 70,250 |
03.10.24 15:29:32 | - | 70,250 |
03.10.24 15:29:02 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:14 | - | 70,250 |
03.10.24 15:28:01 | - | 70,260 |
03.10.24 15:27:43 | - | 70,260 |
03.10.24 15:27:33 | - | 70,260 |
03.10.24 15:27:33 | - | 70,260 |
03.10.24 15:27:17 | - | 70,260 |
03.10.24 15:27:04 | - | 70,260 |
03.10.24 15:26:51 | - | 70,260 |
03.10.24 15:26:41 | - | 70,260 |
03.10.24 15:26:32 | - | 70,260 |
03.10.24 15:26:23 | - | 70,260 |
03.10.24 15:26:09 | - | 70,260 |
03.10.24 15:26:02 | - | 70,260 |
03.10.24 15:25:52 | - | 70,260 |
03.10.24 15:25:38 | - | 70,260 |