Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:21 | - | 70,260 |
03.10.24 15:25:06 | - | 70,260 |
03.10.24 15:24:51 | - | 70,260 |
03.10.24 15:24:23 | - | 70,270 |
03.10.24 15:23:44 | - | 70,270 |
03.10.24 15:21:44 | - | 70,270 |
03.10.24 15:19:44 | - | 70,270 |
03.10.24 15:19:31 | - | 70,270 |
03.10.24 15:19:17 | - | 70,270 |
03.10.24 15:19:02 | - | 70,250 |
03.10.24 15:18:33 | - | 70,250 |
03.10.24 15:18:21 | - | 70,240 |
03.10.24 15:18:06 | - | 70,250 |
03.10.24 15:17:59 | - | 70,250 |
03.10.24 15:17:44 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:38 | - | 70,250 |
03.10.24 15:17:17 | - | 70,240 |
03.10.24 15:17:14 | - | 70,240 |
03.10.24 15:16:35 | - | 70,240 |
03.10.24 15:15:35 | - | 70,240 |
03.10.24 15:15:11 | - | 70,250 |
03.10.24 15:15:01 | - | 70,250 |
03.10.24 15:14:35 | - | 70,240 |
03.10.24 15:14:10 | - | 70,240 |
03.10.24 15:14:07 | - | 70,250 |
03.10.24 15:13:26 | - | 70,240 |
03.10.24 15:12:34 | - | 70,250 |
03.10.24 15:11:56 | - | 70,250 |
03.10.24 15:11:26 | - | 70,250 |
03.10.24 15:10:41 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:34 | - | 70,250 |
03.10.24 15:10:10 | - | 70,260 |
03.10.24 15:09:51 | - | 70,270 |
03.10.24 15:09:36 | - | 70,270 |
03.10.24 15:08:33 | - | 70,280 |
03.10.24 15:08:03 | - | 70,280 |
03.10.24 15:07:08 | - | 70,260 |
03.10.24 15:06:38 | - | 70,260 |
03.10.24 15:06:22 | - | 70,260 |
03.10.24 15:06:21 | - | 70,260 |
03.10.24 15:06:21 | - | 70,260 |
03.10.24 15:05:43 | - | 70,260 |
03.10.24 15:05:24 | - | 70,260 |
03.10.24 15:04:58 | - | 70,260 |
03.10.24 15:04:40 | - | 70,260 |