Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:19 | - | 70,170 |
03.10.24 14:51:19 | - | 70,170 |
03.10.24 14:51:19 | - | 70,170 |
03.10.24 14:51:03 | - | 70,150 |
03.10.24 14:50:27 | - | 70,150 |
03.10.24 14:50:17 | - | 70,150 |
03.10.24 14:49:43 | - | 70,150 |
03.10.24 14:49:36 | - | 70,150 |
03.10.24 14:49:09 | - | 70,150 |
03.10.24 14:48:57 | - | 70,150 |
03.10.24 14:48:46 | - | 70,150 |
03.10.24 14:48:22 | - | 70,150 |
03.10.24 14:47:31 | - | 70,160 |
03.10.24 14:47:25 | - | 70,180 |
03.10.24 14:47:25 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:25 | - | 70,180 |
03.10.24 14:46:36 | - | 70,180 |
03.10.24 14:46:29 | - | 70,180 |
03.10.24 14:46:13 | - | 70,180 |
03.10.24 14:45:55 | - | 70,180 |
03.10.24 14:45:25 | - | 70,160 |
03.10.24 14:45:12 | - | 70,160 |
03.10.24 14:44:54 | - | 70,160 |
03.10.24 14:44:33 | - | 70,160 |
03.10.24 14:44:15 | - | 70,160 |
03.10.24 14:43:54 | - | 70,160 |
03.10.24 14:43:29 | - | 70,160 |
03.10.24 14:42:43 | - | 70,160 |
03.10.24 14:42:23 | - | 70,140 |
03.10.24 14:42:00 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:18 | - | 70,120 |
03.10.24 14:41:07 | - | 70,120 |
03.10.24 14:40:43 | - | 70,120 |
03.10.24 14:40:07 | - | 70,120 |
03.10.24 14:39:41 | - | 70,120 |
03.10.24 14:38:57 | - | 70,120 |
03.10.24 14:37:12 | - | 70,120 |
03.10.24 14:35:28 | - | 70,120 |
03.10.24 14:34:46 | - | 70,120 |
03.10.24 14:34:20 | - | 70,120 |
03.10.24 14:33:36 | - | 70,140 |
03.10.24 14:32:01 | - | 70,100 |
03.10.24 14:29:28 | - | 70,170 |
03.10.24 14:28:32 | - | 70,170 |
03.10.24 14:28:06 | - | 70,150 |