Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:24 | - | 69,970 |
03.10.24 18:43:47 | - | 69,965 |
03.10.24 18:43:06 | - | 69,995 |
03.10.24 18:42:47 | - | 70,005 |
03.10.24 18:42:21 | - | 69,991 |
03.10.24 18:41:36 | - | 70,013 |
03.10.24 18:40:47 | - | 70,025 |
03.10.24 18:40:06 | - | 70,023 |
03.10.24 18:39:41 | - | 70,034 |
03.10.24 18:38:52 | - | 70,042 |
03.10.24 18:37:18 | - | 70,058 |
03.10.24 18:37:02 | - | 70,041 |
03.10.24 18:33:34 | - | 70,056 |
03.10.24 18:32:00 | - | 70,058 |
03.10.24 18:30:40 | - | 70,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:22 | - | 70,099 |
03.10.24 18:29:40 | - | 70,092 |
03.10.24 18:29:23 | - | 70,099 |
03.10.24 18:29:10 | - | 70,092 |
03.10.24 18:28:16 | - | 70,104 |
03.10.24 18:27:16 | - | 70,109 |
03.10.24 18:27:10 | - | 70,097 |
03.10.24 18:26:30 | - | 70,092 |
03.10.24 18:25:06 | - | 70,104 |
03.10.24 18:24:27 | - | 70,108 |
03.10.24 18:24:06 | - | 70,092 |
03.10.24 18:23:40 | - | 70,104 |
03.10.24 18:22:31 | - | 70,109 |
03.10.24 18:21:14 | - | 70,098 |
03.10.24 18:20:49 | - | 70,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:58 | - | 70,086 |
03.10.24 18:18:31 | - | 70,085 |
03.10.24 18:16:41 | - | 70,099 |
03.10.24 18:16:13 | - | 70,104 |
03.10.24 18:14:19 | - | 70,103 |
03.10.24 18:13:55 | - | 70,114 |
03.10.24 18:13:55 | - | 70,114 |
03.10.24 18:13:45 | - | 70,120 |
03.10.24 18:13:45 | - | 70,120 |
03.10.24 18:13:45 | - | 70,120 |
03.10.24 18:13:45 | - | 70,120 |
03.10.24 18:13:37 | - | 70,120 |
03.10.24 18:13:02 | - | 70,114 |
03.10.24 18:12:21 | - | 70,115 |
03.10.24 18:11:01 | - | 70,109 |