Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:06 | - | 69,978 |
04.10.24 08:54:06 | - | 69,978 |
04.10.24 08:53:33 | - | 69,967 |
04.10.24 08:52:50 | - | 69,963 |
04.10.24 08:52:02 | - | 69,966 |
04.10.24 08:50:18 | - | 69,963 |
04.10.24 08:49:45 | - | 69,966 |
04.10.24 08:48:59 | - | 69,963 |
04.10.24 08:48:02 | - | 69,974 |
04.10.24 08:47:00 | - | 69,974 |
04.10.24 08:46:52 | - | 69,980 |
04.10.24 08:42:50 | - | 69,963 |
04.10.24 08:40:32 | - | 69,966 |
04.10.24 08:39:49 | - | 69,963 |
04.10.24 08:36:06 | - | 69,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:35:22 | - | 69,963 |
04.10.24 08:33:39 | - | 69,964 |
04.10.24 08:29:18 | - | 69,974 |
04.10.24 08:28:39 | - | 69,985 |
04.10.24 08:27:28 | - | 69,996 |
04.10.24 08:26:58 | - | 69,985 |
04.10.24 08:25:43 | - | 69,993 |
04.10.24 08:25:29 | - | 70,005 |
04.10.24 08:25:29 | - | 70,005 |
04.10.24 08:25:29 | - | 70,005 |
04.10.24 08:25:29 | - | 70,005 |
04.10.24 08:25:29 | - | 70,005 |
04.10.24 08:25:29 | - | 70,005 |
04.10.24 08:25:29 | - | 70,005 |
04.10.24 08:25:29 | - | 70,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:29 | - | 70,005 |
04.10.24 08:23:35 | - | 69,987 |
04.10.24 08:23:01 | - | 69,976 |
04.10.24 08:21:24 | - | 69,974 |
04.10.24 08:20:33 | - | 69,976 |
04.10.24 08:20:10 | - | 69,966 |
04.10.24 08:19:59 | - | 69,953 |
04.10.24 08:17:52 | - | 69,956 |
04.10.24 08:16:31 | - | 69,957 |
04.10.24 08:16:13 | - | 69,945 |
04.10.24 08:13:10 | - | 69,933 |
04.10.24 08:09:07 | - | 69,956 |
04.10.24 08:08:25 | - | 69,944 |
04.10.24 08:08:19 | - | 69,960 |
04.10.24 08:05:45 | - | 69,966 |