Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:22 | - | 70,440 |
04.10.24 09:23:06 | - | 70,430 |
04.10.24 09:22:50 | - | 70,430 |
04.10.24 09:22:20 | - | 70,430 |
04.10.24 09:22:09 | - | 70,450 |
04.10.24 09:21:56 | - | 70,450 |
04.10.24 09:21:43 | - | 70,440 |
04.10.24 09:21:22 | - | 70,440 |
04.10.24 09:21:22 | - | 70,440 |
04.10.24 09:21:22 | - | 70,440 |
04.10.24 09:21:22 | - | 70,440 |
04.10.24 09:21:05 | - | 70,420 |
04.10.24 09:20:57 | - | 70,370 |
04.10.24 09:20:47 | - | 70,370 |
04.10.24 09:20:23 | - | 70,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:02 | - | 70,370 |
04.10.24 09:19:22 | - | 70,370 |
04.10.24 09:18:25 | - | 70,370 |
04.10.24 09:18:00 | - | 70,380 |
04.10.24 09:17:49 | - | 70,380 |
04.10.24 09:17:49 | - | 70,380 |
04.10.24 09:17:19 | - | 70,330 |
04.10.24 09:16:35 | - | 70,300 |
04.10.24 09:16:19 | - | 70,300 |
04.10.24 09:16:02 | - | 70,300 |
04.10.24 09:15:37 | - | 70,330 |
04.10.24 09:15:27 | - | 70,330 |
04.10.24 09:14:51 | - | 70,290 |
04.10.24 09:14:40 | - | 70,290 |
04.10.24 09:14:32 | - | 70,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:11 | - | 70,290 |
04.10.24 09:14:00 | - | 70,260 |
04.10.24 09:13:44 | - | 70,280 |
04.10.24 09:13:22 | - | 70,270 |
04.10.24 09:13:22 | - | 70,270 |
04.10.24 09:12:29 | - | 70,230 |
04.10.24 09:12:05 | - | 70,230 |
04.10.24 09:11:26 | - | 70,230 |
04.10.24 09:10:54 | - | 70,230 |
04.10.24 09:10:37 | - | 70,230 |
04.10.24 09:10:37 | - | 70,230 |
04.10.24 09:10:37 | - | 70,230 |
04.10.24 09:10:37 | - | 70,230 |
04.10.24 09:10:37 | - | 70,230 |
04.10.24 09:10:37 | - | 70,230 |