Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:34 | - | 70,680 |
04.10.24 10:20:04 | - | 70,680 |
04.10.24 10:19:22 | - | 70,680 |
04.10.24 10:19:08 | - | 70,660 |
04.10.24 10:18:35 | - | 70,640 |
04.10.24 10:17:01 | - | 70,620 |
04.10.24 10:16:48 | - | 70,640 |
04.10.24 10:16:11 | - | 70,580 |
04.10.24 10:15:40 | - | 70,580 |
04.10.24 10:14:24 | - | 70,590 |
04.10.24 10:13:54 | - | 70,590 |
04.10.24 10:13:36 | - | 70,590 |
04.10.24 10:12:40 | - | 70,590 |
04.10.24 10:12:26 | - | 70,572 |
04.10.24 10:10:37 | - | 70,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:28 | - | 70,600 |
04.10.24 10:09:45 | - | 70,600 |
04.10.24 10:09:11 | - | 70,600 |
04.10.24 10:09:01 | - | 70,610 |
04.10.24 10:08:37 | - | 70,600 |
04.10.24 10:08:27 | - | 70,600 |
04.10.24 10:07:50 | - | 70,600 |
04.10.24 10:07:18 | - | 70,590 |
04.10.24 10:06:24 | - | 70,630 |
04.10.24 10:05:48 | - | 70,630 |
04.10.24 10:05:21 | - | 70,630 |
04.10.24 10:05:13 | - | 70,640 |
04.10.24 10:05:13 | - | 70,640 |
04.10.24 10:05:13 | - | 70,640 |
04.10.24 10:05:13 | - | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:13 | - | 70,640 |
04.10.24 10:05:13 | - | 70,640 |
04.10.24 10:05:01 | - | 70,640 |
04.10.24 10:04:50 | - | 70,640 |
04.10.24 10:04:50 | - | 70,640 |
04.10.24 10:04:50 | - | 70,640 |
04.10.24 10:04:50 | - | 70,640 |
04.10.24 10:04:50 | - | 70,640 |
04.10.24 10:04:50 | - | 70,640 |
04.10.24 10:04:50 | - | 70,640 |
04.10.24 10:04:50 | - | 70,640 |
04.10.24 10:04:50 | - | 70,640 |
04.10.24 10:04:50 | - | 70,640 |
04.10.24 10:04:50 | - | 70,640 |
04.10.24 10:04:50 | - | 70,640 |