Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:59 | - | 70,670 |
04.10.24 11:39:57 | - | 70,670 |
04.10.24 11:39:50 | - | 70,670 |
04.10.24 11:39:19 | - | 70,690 |
04.10.24 11:38:50 | - | 70,690 |
04.10.24 11:38:45 | - | 70,700 |
04.10.24 11:38:13 | - | 70,700 |
04.10.24 11:37:49 | - | 70,709 |
04.10.24 11:37:19 | - | 70,707 |
04.10.24 11:36:55 | - | 70,709 |
04.10.24 11:36:24 | - | 70,707 |
04.10.24 11:36:07 | - | 70,707 |
04.10.24 11:35:50 | - | 70,707 |
04.10.24 11:35:39 | - | 70,700 |
04.10.24 11:35:10 | - | 70,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:40 | - | 70,710 |
04.10.24 11:34:28 | - | 70,720 |
04.10.24 11:34:17 | - | 70,719 |
04.10.24 11:34:09 | - | 70,720 |
04.10.24 11:33:25 | - | 70,728 |
04.10.24 11:32:50 | - | 70,728 |
04.10.24 11:32:00 | - | 70,728 |
04.10.24 11:31:40 | - | 70,728 |
04.10.24 11:31:02 | - | 70,700 |
04.10.24 11:30:32 | - | 70,700 |
04.10.24 11:30:11 | - | 70,700 |
04.10.24 11:28:46 | - | 70,700 |
04.10.24 11:28:24 | - | 70,700 |
04.10.24 11:27:54 | - | 70,700 |
04.10.24 11:27:30 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:56 | - | 70,689 |
04.10.24 11:26:20 | - | 70,689 |
04.10.24 11:25:48 | - | 70,689 |
04.10.24 11:25:18 | - | 70,689 |
04.10.24 11:22:15 | - | 70,700 |
04.10.24 11:19:57 | - | 70,700 |
04.10.24 11:19:27 | - | 70,700 |
04.10.24 11:19:23 | - | 70,689 |
04.10.24 11:19:23 | - | 70,689 |
04.10.24 11:19:23 | - | 70,689 |
04.10.24 11:19:23 | - | 70,689 |
04.10.24 11:19:23 | - | 70,689 |
04.10.24 11:18:37 | - | 70,689 |
04.10.24 11:18:23 | - | 70,670 |
04.10.24 11:16:57 | - | 70,689 |