Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:49 | - | 70,580 |
04.10.24 12:01:38 | - | 70,580 |
04.10.24 12:01:38 | - | 70,580 |
04.10.24 12:01:26 | - | 70,610 |
04.10.24 12:01:26 | - | 70,610 |
04.10.24 12:01:26 | - | 70,610 |
04.10.24 12:01:26 | - | 70,610 |
04.10.24 12:01:26 | - | 70,610 |
04.10.24 12:01:26 | - | 70,610 |
04.10.24 12:01:26 | - | 70,610 |
04.10.24 12:01:17 | - | 70,610 |
04.10.24 12:01:17 | - | 70,610 |
04.10.24 12:01:17 | - | 70,610 |
04.10.24 12:01:07 | - | 70,610 |
04.10.24 12:01:00 | - | 70,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:00 | - | 70,610 |
04.10.24 12:00:39 | - | 70,610 |
04.10.24 12:00:27 | - | 70,620 |
04.10.24 12:00:27 | - | 70,620 |
04.10.24 12:00:05 | - | 70,640 |
04.10.24 11:59:45 | - | 70,660 |
04.10.24 11:59:39 | - | 70,670 |
04.10.24 11:59:09 | - | 70,669 |
04.10.24 11:58:57 | - | 70,670 |
04.10.24 11:58:27 | - | 70,669 |
04.10.24 11:57:27 | - | 70,670 |
04.10.24 11:57:15 | - | 70,680 |
04.10.24 11:56:07 | - | 70,680 |
04.10.24 11:54:24 | - | 70,670 |
04.10.24 11:53:54 | - | 70,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:47 | - | 70,670 |
04.10.24 11:51:24 | - | 70,670 |
04.10.24 11:51:03 | - | 70,670 |
04.10.24 11:50:40 | - | 70,670 |
04.10.24 11:50:37 | - | 70,660 |
04.10.24 11:50:21 | - | 70,669 |
04.10.24 11:48:53 | - | 70,669 |
04.10.24 11:48:20 | - | 70,669 |
04.10.24 11:46:31 | - | 70,669 |
04.10.24 11:46:01 | - | 70,668 |
04.10.24 11:45:29 | - | 70,650 |
04.10.24 11:45:12 | - | 70,650 |
04.10.24 11:41:53 | - | 70,650 |
04.10.24 11:41:14 | - | 70,650 |
04.10.24 11:40:30 | - | 70,670 |