Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:07 | - | 70,570 |
04.10.24 13:24:59 | - | 70,570 |
04.10.24 13:24:29 | - | 70,570 |
04.10.24 13:23:59 | - | 70,560 |
04.10.24 13:23:44 | - | 70,560 |
04.10.24 13:23:13 | - | 70,560 |
04.10.24 13:23:02 | - | 70,550 |
04.10.24 13:22:49 | - | 70,530 |
04.10.24 13:22:22 | - | 70,540 |
04.10.24 13:22:14 | - | 70,530 |
04.10.24 13:21:52 | - | 70,540 |
04.10.24 13:21:49 | - | 70,540 |
04.10.24 13:21:41 | - | 70,537 |
04.10.24 13:21:33 | - | 70,540 |
04.10.24 13:21:23 | - | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:04 | - | 70,530 |
04.10.24 13:20:30 | - | 70,530 |
04.10.24 13:19:26 | - | 70,520 |
04.10.24 13:19:13 | - | 70,520 |
04.10.24 13:19:03 | - | 70,530 |
04.10.24 13:18:39 | - | 70,530 |
04.10.24 13:18:27 | - | 70,530 |
04.10.24 13:18:02 | - | 70,520 |
04.10.24 13:17:48 | - | 70,520 |
04.10.24 13:17:45 | - | 70,530 |
04.10.24 13:17:45 | - | 70,530 |
04.10.24 13:17:45 | - | 70,530 |
04.10.24 13:17:36 | - | 70,530 |
04.10.24 13:17:28 | - | 70,530 |
04.10.24 13:17:19 | - | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:14 | - | 70,540 |
04.10.24 13:17:09 | - | 70,540 |
04.10.24 13:17:05 | - | 70,540 |
04.10.24 13:17:05 | - | 70,540 |
04.10.24 13:17:05 | - | 70,540 |
04.10.24 13:16:59 | - | 70,540 |
04.10.24 13:16:56 | - | 70,530 |
04.10.24 13:16:51 | - | 70,530 |
04.10.24 13:16:47 | - | 70,540 |
04.10.24 13:16:43 | - | 70,540 |
04.10.24 13:16:38 | - | 70,530 |
04.10.24 13:16:34 | - | 70,540 |
04.10.24 13:16:28 | - | 70,540 |
04.10.24 13:16:20 | - | 70,530 |
04.10.24 13:16:13 | - | 70,530 |