Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:46 | - | 70,540 |
04.10.24 14:23:02 | - | 70,530 |
04.10.24 14:22:41 | - | 70,540 |
04.10.24 14:22:25 | - | 70,550 |
04.10.24 14:22:05 | - | 70,560 |
04.10.24 14:20:12 | - | 70,560 |
04.10.24 14:20:03 | - | 70,550 |
04.10.24 14:19:46 | - | 70,560 |
04.10.24 14:19:29 | - | 70,560 |
04.10.24 14:19:09 | - | 70,570 |
04.10.24 14:18:34 | - | 70,570 |
04.10.24 14:18:12 | - | 70,590 |
04.10.24 14:18:04 | - | 70,600 |
04.10.24 14:17:21 | - | 70,580 |
04.10.24 14:16:45 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:35 | - | 70,580 |
04.10.24 14:16:29 | - | 70,580 |
04.10.24 14:16:21 | - | 70,580 |
04.10.24 14:16:00 | - | 70,580 |
04.10.24 14:15:49 | - | 70,580 |
04.10.24 14:15:32 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:15:23 | - | 70,580 |
04.10.24 14:14:47 | - | 70,580 |
04.10.24 14:14:17 | - | 70,580 |
04.10.24 14:13:19 | - | 70,580 |
04.10.24 14:13:18 | - | 70,589 |
04.10.24 14:11:05 | - | 70,580 |
04.10.24 14:10:29 | - | 70,580 |
04.10.24 14:09:25 | - | 70,580 |
04.10.24 14:09:11 | - | 70,580 |
04.10.24 14:08:45 | - | 70,580 |
04.10.24 14:08:15 | - | 70,579 |